SI\U20

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\U20 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
1.16 4.53% 26.765 25.355 26.795 25.63 25.605 07:08:40
more quote information »

SI\U20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\U20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 25.605 -0.44 -1.7% 24.90 26.355 23.58 236,748
Aug 11 2020 26.049 -3.21 -10.96% 29.235 29.44 24.48 347,002
Aug 10 2020 29.255 1.72 6.23% 28.525 29.53 27.96 233,506
Aug 07 2020 27.54 -1.47 -5.07% 29.025 29.915 27.43 276,165
Aug 06 2020 29.01 1.94 7.15% 27.105 29.20 26.935 231,393
Aug 05 2020 27.075 1.05 4.02% 26.29 27.25 25.64 209,091
Aug 04 2020 26.028 1.61 6.6% 24.49 26.26 24.24 153,133
Aug 03 2020 24.417 0.20 0.83% 24.68 25.275 24.16 77,403
Jul 31 2020 24.216 0.60 2.52% 23.625 24.67 23.41 137,357
Jul 30 2020 23.62 -0.79 -3.24% 24.45 24.58 23.00 151,041
Jul 29 2020 24.41 0.11 0.45% 24.58 25.12 23.435 137,360
Jul 28 2020 24.30 -0.20 -0.82% 24.70 26.275 22.46 250,138
Jul 27 2020 24.501 1.65 7.23% 22.97 24.82 22.94 183,880
Jul 24 2020 22.85 0.09 0.37% 22.835 23.185 22.58 110,586
Jul 23 2020 22.765 -0.57 -2.44% 23.405 23.67 22.475 179,598
Jul 22 2020 23.335 1.62 7.46% 21.70 23.42 21.68 198,641
Jul 21 2020 21.715 1.52 7.54% 20.34 21.725 20.315 139,272
Jul 20 2020 20.192 0.43 2.17% 19.765 20.34 19.655 76,261
Jul 17 2020 19.764 0.19 0.98% 19.535 19.79 19.355 53,671
Jul 16 2020 19.573 -0.23 -1.17% 19.82 19.87 19.475 52,546
Jul 15 2020 19.805 0.16 0.84% 19.645 19.845 19.525 54,929
Jul 14 2020 19.64 -0.15 -0.75% 19.455 19.685 19.24 71,583
Jul 13 2020 19.788 0.73 3.86% 19.08 19.81 19.08 83,442
See More Historical Prices »
Your Recent History
COMEX
SI\U20
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:18:45