SI\N21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\N21 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 19.015 0.00 0.00 0.00 19.015 12:59:56
more quote information »

SI\N21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 19.015 -0.32 -1.66% 18.84 19.05 18.84 306
Jul 01 2020 19.335 0.32 1.68% 19.11 19.335 19.11 298
Jun 30 2020 19.015 0.25 1.33% 18.50 19.105 18.50 18
Jun 29 2020 18.765 0.13 0.71% 18.765 18.765 18.575 4
Jun 26 2020 18.633 0.08 0.42% 18.725 18.725 18.633 13
Jun 25 2020 18.555 -0.30 -1.56% 18.555 18.555 18.555 1
Jun 24 2020 18.85 0.00 0.0% 18.85 18.85 18.85 0
Jun 23 2020 18.85 0.31 1.65% 18.775 18.855 18.775 4
Jun 22 2020 18.544 0.00 0.0% 18.544 18.544 18.544 0
Jun 19 2020 18.544 0.26 1.44% 18.64 18.64 18.544 20
Jun 18 2020 18.28 0.00 0.0% 18.28 18.28 18.28 0
Jun 17 2020 18.28 0.00 0.0% 18.28 18.28 18.28 0
Jun 16 2020 18.28 0.14 0.77% 18.335 18.35 18.17 162
Jun 15 2020 18.14 0.00 0.0% 18.14 18.14 18.14 0
Jun 12 2020 18.14 -0.78 -4.12% 18.20 18.20 18.14 1
Jun 11 2020 18.92 0.37 1.97% 18.92 18.92 18.92 5
Jun 10 2020 18.555 -0.06 -0.3% 18.555 18.555 18.555 124
Jun 09 2020 18.61 0.00 0.0% 18.61 18.61 18.61 0
Jun 08 2020 18.61 0.41 2.27% 18.35 18.61 18.35 150
Jun 05 2020 18.197 -0.45 -2.4% 18.33 18.35 18.197 44
See More Historical Prices »
Your Recent History
COMEX
SI\N21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:29:30