SI\N21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\N21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 25.026 17:49:00
Close Price Low Price High Price Open Price Previous Close
25.026
more quote information »

SI\N21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 25.026 -0.28 -1.1% 25.10 25.215 24.97 36
Oct 22 2020 25.305 -0.23 -0.9% 25.425 25.425 25.29 146
Oct 21 2020 25.535 0.11 0.45% 25.59 25.76 25.425 213
Oct 20 2020 25.42 0.69 2.79% 25.005 25.42 24.835 159
Oct 19 2020 24.73 -0.04 -0.18% 25.03 25.22 24.73 88
Oct 16 2020 24.774 0.24 0.99% 24.885 24.935 24.745 87
Oct 15 2020 24.53 -0.26 -1.05% 24.59 24.59 24.11 255
Oct 14 2020 24.79 -0.88 -3.43% 24.66 25.02 24.595 234
Oct 13 2020 25.67 0.00 0.0% 25.67 25.67 25.67 0
Oct 12 2020 25.67 0.19 0.73% 25.845 25.905 25.415 359
Oct 09 2020 25.485 1.17 4.81% 24.715 25.61 24.70 384
Oct 08 2020 24.315 0.00 0.0% 24.315 24.315 24.315 0
Oct 07 2020 24.315 0.84 3.58% 23.99 24.425 23.97 354
Oct 06 2020 23.475 -0.87 -3.57% 24.70 24.70 23.475 488
Oct 05 2020 24.345 0.00 0.0% 24.345 24.345 24.345 0
Oct 02 2020 24.345 0.38 1.61% 24.315 24.375 24.15 403
Oct 01 2020 23.96 0.00 0.0% 23.96 23.96 23.96 0
Sep 30 2020 23.96 -0.77 -3.09% 24.135 24.54 23.775 562
Sep 29 2020 24.725 1.34 5.75% 24.115 24.725 24.05 66
Sep 28 2020 23.381 0.00 0.0% 23.381 23.381 23.381 0
Sep 25 2020 23.381 0.03 0.13% 23.375 23.39 23.01 38
Sep 24 2020 23.35 0.09 0.37% 22.60 23.68 22.215 175
See More Historical Prices »
Your Recent History
COMEX
SI\N21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:22:33