Silver Futures Historical Data - SI\H20

Company Name Future Ticker Symbol Market Type
Silver Futures SI\H20 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.45 0.00 0.00 0.00 14.45 17:49:00
more quote information »

SI\H20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\H20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 14.45 0.00 0.0% 14.45 14.45 14.45 0
Apr 02 2020 14.45 0.00 0.0% 14.45 14.45 14.45 0
Apr 01 2020 14.45 0.00 0.0% 14.45 14.45 14.45 0
Mar 31 2020 14.45 0.00 0.0% 14.45 14.45 14.45 0
Mar 30 2020 14.45 0.00 0.0% 14.45 14.45 14.45 0
Mar 27 2020 14.45 -0.19 -1.3% 14.335 14.45 14.335 80
Mar 26 2020 14.64 -0.20 -1.33% 14.83 14.845 14.64 140
Mar 25 2020 14.837 0.61 4.27% 14.715 14.837 14.455 262
Mar 24 2020 14.229 1.00 7.59% 13.36 14.229 13.36 176
Mar 23 2020 13.225 0.88 7.09% 12.90 13.225 12.90 139
Mar 20 2020 12.349 0.25 2.08% 12.08 12.86 12.08 95
Mar 19 2020 12.097 0.36 3.08% 12.07 12.205 11.895 45
Mar 18 2020 11.735 -0.73 -5.89% 12.56 12.825 11.735 184
Mar 17 2020 12.469 -0.30 -2.37% 12.55 12.71 12.415 194
Mar 16 2020 12.772 -1.68 -11.65% 14.885 14.885 11.85 104
Mar 13 2020 14.456 -1.51 -9.43% 15.755 15.765 14.425 506
Mar 12 2020 15.961 -0.77 -4.59% 16.43 16.615 15.60 51
Mar 11 2020 16.729 -0.18 -1.05% 16.855 16.86 16.64 152
Mar 10 2020 16.906 -0.10 -0.56% 16.85 17.145 16.765 97
Mar 09 2020 17.001 -0.21 -1.24% 17.435 17.435 16.57 46
Mar 06 2020 17.214 -0.13 -0.74% 17.46 17.485 17.00 52
Mar 05 2020 17.342 0.15 0.9% 17.155 17.405 17.12 66
Mar 04 2020 17.187 0.06 0.34% 17.19 17.245 17.05 73
See More Historical Prices »
Your Recent History
COMEX
SI\H20
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 17:58:32