HG\Z19

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\Z19 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2.82 17:49:00
Close Price Low Price High Price Open Price Previous Close
2.82
more quote information »

HG\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 20 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 19 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 16 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 15 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 14 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 13 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 12 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 09 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 08 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 07 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 06 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 05 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 02 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Oct 01 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 30 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 29 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 28 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 25 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 24 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 23 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
Sep 22 2020 2.82 0.00 0.0% 2.82 2.82 2.82 0
See More Historical Prices »
Your Recent History
COMEX
HG\Z19
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 14:33:20