HG\H22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Copper Futures HG\H22 COMEX Future 3/28/2022
  Price Change Change Percent Future Price Last Traded
-0.083 -1.84% 4.432 23:21:29
Open Price Low Price High Price Close Price Prev Close
4.457 4.412 4.472 4.515
more quote information »

HG\H22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\H22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 4.515 0.06 1.46% 4.4565 4.5345 4.419 60,836
Jan 25 2022 4.45 0.04 0.85% 4.456 4.478 4.3855 53,309
Jan 24 2022 4.4125 -0.11 -2.46% 4.522 4.538 4.3865 77,500
Jan 21 2022 4.524 -0.06 -1.28% 4.5295 4.5805 4.484 66,887
Jan 20 2022 4.5825 0.11 2.52% 4.449 4.586 4.444 70,917
Jan 19 2022 4.47 0.09 2.0% 4.4035 4.4885 4.392 59,021
Jan 18 2022 4.3825 -0.05 -1.14% 4.431 4.449 4.376 85,526
Jan 17 2022 4.433 0.01 0.28% 4.431 4.447 4.382 31,396
Jan 14 2022 4.4205 -0.13 -2.76% 4.5115 4.5475 4.4125 67,752
Jan 13 2022 4.546 -0.03 -0.67% 4.557 4.577 4.5045 60,425
Jan 12 2022 4.5765 0.15 3.33% 4.4315 4.601 4.42 103,816
Jan 11 2022 4.429 0.02 0.43% 4.372 4.4385 4.366 43,898
Jan 10 2022 4.41 0.00 0.0% 4.41 4.41 4.41 0
Jan 07 2022 4.41 0.06 1.27% 4.354 4.4175 4.3435 44,824
Jan 06 2022 4.3545 -0.06 -1.34% 4.392 4.408 4.3135 55,043
Jan 05 2022 4.4135 -0.06 -1.37% 4.4725 4.473 4.372 50,594
Jan 04 2022 4.475 0.05 1.21% 4.4245 4.4785 4.378 55,082
Jan 03 2022 4.4215 -0.04 -0.94% 4.4585 4.4805 4.335 37,466
Dec 31 2021 4.4635 0.07 1.62% 4.3895 4.474 4.382 34,578
Dec 30 2021 4.3925 -0.02 -0.46% 4.417 4.4355 4.3795 34,024
Dec 29 2021 4.413 -0.06 -1.32% 4.434 4.448 4.382 41,973
Dec 28 2021 4.472 0.00 0.0% 4.472 4.472 4.472 0
Dec 27 2021 4.472 0.08 1.81% 4.3885 4.4915 4.345 35,466
See More Historical Prices ยป
Your Recent History
COMEX
HG\H22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 04:31:35