HG\H21

Copper Futures Historical Data

HG\H21 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 12 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 09 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 08 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 07 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 06 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 05 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 02 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Apr 01 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Mar 31 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Mar 30 2021 4.02 0.00 0.0% 4.02 4.02 4.02 0
Mar 29 2021 4.02 -0.06 -1.43% 4.065 4.069 4.02 76
Mar 26 2021 4.0785 0.00 +0.00% 4.0125 4.0875 4.0125 0
Mar 26 2021 4.0785 0.08 1.94% 4.0125 4.0875 4.0125 407
Mar 25 2021 4.001 -0.03 -0.62% 4.0055 4.008 3.95 426
Mar 24 2021 4.026 0.00 -0.1% 4.0475 4.109 4.026 310
Mar 23 2021 4.03 -0.12 -2.89% 4.1335 4.1335 4.03 325
Mar 22 2021 4.15 0.03 0.64% 4.0975 4.15 4.0965 206
Mar 19 2021 4.1235 0.00 +0.00% 4.0565 4.1235 4.053 0
Mar 19 2021 4.1235 0.05 1.3% 4.0565 4.1235 4.053 313
Mar 18 2021 4.0705 -0.09 -2.06% 4.155 4.155 4.068 508
Mar 17 2021 4.156 0.09 2.16% 4.068 4.1565 4.066 297
Mar 16 2021 4.068 -0.08 -1.85% 4.105 4.1125 4.0595 367
Mar 15 2021 4.1445 0.00 -0.02% 4.17 4.17 4.127 206
Mar 12 2021 4.1455 0.00 -0.06% 4.141 4.1545 4.072 128
Mar 11 2021 4.148 0.10 2.58% 4.0465 4.148 4.0345 489
Mar 10 2021 4.0435 0.02 0.52% 4.0275 4.0555 4.0075 308
Mar 09 2021 4.0225 -0.06 -1.54% 4.0915 4.1215 3.997 561
Mar 08 2021 4.0855 0.00 -0.04% 4.1275 4.1615 4.018 449
Mar 05 2021 4.087 0.00 +0.00% 3.966 4.11 3.928 0
Mar 05 2021 4.087 0.13 3.32% 3.966 4.11 3.928 379
Mar 04 2021 3.9555 -0.16 -3.99% 4.1195 4.1565 3.876 915
Mar 03 2021 4.12 -0.10 -2.42% 4.2185 4.2225 4.12 595
Mar 02 2021 4.222 0.11 2.73% 4.115 4.235 4.0595 725
Mar 01 2021 4.11 0.02 0.38% 4.1105 4.1735 4.0995 904
Feb 26 2021 4.0945 0.00 +0.00% 4.2125 4.251 4.08 0
Feb 26 2021 4.0945 -0.12 -2.77% 4.2125 4.251 4.08 1,845
Feb 25 2021 4.211 -0.11 -2.44% 4.308 4.363 4.1955 15,770
Feb 24 2021 4.3165 0.10 2.43% 4.2145 4.3195 4.1395 76,292
Feb 23 2021 4.214 0.07 1.59% 4.1505 4.2245 4.0875 142,146
Feb 22 2021 4.148 0.07 1.82% 4.0715 4.216 4.0665 151,024
Feb 19 2021 4.074 0.00 +0.00% 3.902 4.091 3.8865 0
Feb 19 2021 4.074 0.17 4.29% 3.902 4.091 3.8865 181,138
Feb 18 2021 3.9065 0.09 2.24% 3.8205 3.931 3.819 133,097
Feb 17 2021 3.821 -0.02 -0.42% 3.8355 3.8405 3.794 74,622
Feb 16 2021 3.837 0.01 0.27% 3.826 3.845 3.804 99,558
Feb 15 2021 3.8265 0.00 +0.00% 3.803 3.834 3.795 0
Feb 15 2021 3.8265 0.04 1.02% 3.803 3.834 3.795 30,638
Feb 12 2021 3.788 0.00 +0.00% 3.7805 3.805 3.721 0
Feb 12 2021 3.788 0.01 0.19% 3.7805 3.805 3.721 64,118
Feb 11 2021 3.781 0.01 0.2% 3.774 3.792 3.75 64,897
Feb 10 2021 3.7735 0.05 1.48% 3.717 3.7955 3.714 99,710
Feb 09 2021 3.7185 0.04 1.07% 3.6785 3.7255 3.667 93,999
Feb 08 2021 3.679 0.05 1.46% 3.639 3.68 3.6225 77,784
Feb 05 2021 3.626 0.00 +0.00% 3.552 3.64 3.5515 0
Feb 05 2021 3.626 0.07 2.11% 3.552 3.64 3.5515 80,755
Feb 04 2021 3.551 0.00 +0.00% 3.562 3.583 3.537 0
Feb 04 2021 3.551 -0.01 -0.31% 3.562 3.583 3.537 64,966
Feb 03 2021 3.562 0.04 1.01% 3.5275 3.573 3.5035 69,116
Feb 02 2021 3.5265 -0.03 -0.7% 3.551 3.569 3.50 83,803
Feb 01 2021 3.5515 0.00 -0.13% 3.5555 3.585 3.5235 75,847
Jan 29 2021 3.556 0.00 +0.00% 3.5745 3.6125 3.532 0
Jan 29 2021 3.556 -0.02 -0.52% 3.5745 3.6125 3.532 91,118
Jan 28 2021 3.5745 0.03 0.78% 3.547 3.5985 3.491 114,176
Jan 27 2021 3.547 -0.07 -1.92% 3.617 3.628 3.5205 102,973
Jan 26 2021 3.6165 -0.01 -0.36% 3.6295 3.6415 3.581 59,034
Jan 25 2021 3.6295 0.00 0.1% 3.6215 3.6405 3.592 62,534
Jan 22 2021 3.626 0.00 +0.00% 3.647 3.652 3.5635 0
Jan 22 2021 3.626 -0.02 -0.56% 3.647 3.652 3.5635 80,927
Jan 21 2021 3.6465 0.00 0.04% 3.644 3.6735 3.6335 53,088
Jan 20 2021 3.645 0.01 0.4% 3.627 3.664 3.616 51,198
Jan 19 2021 3.6305 0.02 0.47% 3.609 3.6535 3.597 107,614
Jan 18 2021 3.6135 0.00 +0.00% 3.593 3.649 3.5585 0
Jan 18 2021 3.6135 0.01 0.32% 3.593 3.649 3.5585 41,415
Jan 15 2021 3.602 0.00 +0.00% 3.6735 3.684 3.5865 0
Jan 15 2021 3.602 -0.07 -1.89% 3.6735 3.684 3.5865 71,481
Jan 14 2021 3.6715 0.06 1.69% 3.6105 3.675 3.6015 67,901
Your Recent History
COMEX
HG\H21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:36:02