HG\H21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\H21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.0135 0.31% 4.33 07:45:02
Open Price Low Price High Price Close Price Prev Close
4.308 4.2965 4.363 4.3165
more quote information »

HG\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 4.3165 0.10 2.43% 4.2145 4.3195 4.1395 76,292
Feb 23 2021 4.214 0.07 1.59% 4.1505 4.2245 4.0875 142,146
Feb 22 2021 4.148 0.07 1.82% 4.0715 4.216 4.0665 151,024
Feb 19 2021 4.074 0.17 4.29% 3.902 4.091 3.8865 181,138
Feb 18 2021 3.9065 0.09 2.24% 3.8205 3.931 3.819 133,097
Feb 17 2021 3.821 -0.02 -0.42% 3.8355 3.8405 3.794 74,622
Feb 16 2021 3.837 0.01 0.27% 3.826 3.845 3.804 99,558
Feb 15 2021 3.8265 0.04 1.02% 3.803 3.834 3.795 30,638
Feb 12 2021 3.788 0.01 0.19% 3.7805 3.805 3.721 64,118
Feb 11 2021 3.781 0.01 0.2% 3.774 3.792 3.75 64,897
Feb 10 2021 3.7735 0.05 1.48% 3.717 3.7955 3.714 99,710
Feb 09 2021 3.7185 0.04 1.07% 3.6785 3.7255 3.667 93,999
Feb 08 2021 3.679 0.05 1.46% 3.639 3.68 3.6225 77,784
Feb 05 2021 3.626 0.07 2.11% 3.552 3.64 3.5515 80,755
Feb 04 2021 3.551 -0.01 -0.31% 3.562 3.583 3.537 64,966
Feb 03 2021 3.562 0.04 1.01% 3.5275 3.573 3.5035 69,116
Feb 02 2021 3.5265 -0.03 -0.7% 3.551 3.569 3.50 83,803
Feb 01 2021 3.5515 0.00 -0.13% 3.5555 3.585 3.5235 75,847
Jan 29 2021 3.556 -0.02 -0.52% 3.5745 3.6125 3.532 91,118
Jan 28 2021 3.5745 0.03 0.78% 3.547 3.5985 3.491 114,176
Jan 27 2021 3.547 -0.07 -1.92% 3.617 3.628 3.5205 102,973
Jan 26 2021 3.6165 -0.01 -0.36% 3.6295 3.6415 3.581 59,034
Jan 25 2021 3.6295 0.00 0.1% 3.6215 3.6405 3.592 62,534
See More Historical Prices ยป
Your Recent History
COMEX
HG\H21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 12:55:03