PLUS1
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG\H21 | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.0135 | 0.31% | 4.33 | 07:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.308 | 4.2965 | 4.363 | 4.3165 |
HG\H21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG\H21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 4.3165 | 0.10 | 2.43% | 4.2145 | 4.3195 | 4.1395 | 76,292 |
| Feb 23 2021 | 4.214 | 0.07 | 1.59% | 4.1505 | 4.2245 | 4.0875 | 142,146 |
| Feb 22 2021 | 4.148 | 0.07 | 1.82% | 4.0715 | 4.216 | 4.0665 | 151,024 |
| Feb 19 2021 | 4.074 | 0.17 | 4.29% | 3.902 | 4.091 | 3.8865 | 181,138 |
| Feb 18 2021 | 3.9065 | 0.09 | 2.24% | 3.8205 | 3.931 | 3.819 | 133,097 |
| Feb 17 2021 | 3.821 | -0.02 | -0.42% | 3.8355 | 3.8405 | 3.794 | 74,622 |
| Feb 16 2021 | 3.837 | 0.01 | 0.27% | 3.826 | 3.845 | 3.804 | 99,558 |
| Feb 15 2021 | 3.8265 | 0.04 | 1.02% | 3.803 | 3.834 | 3.795 | 30,638 |
| Feb 12 2021 | 3.788 | 0.01 | 0.19% | 3.7805 | 3.805 | 3.721 | 64,118 |
| Feb 11 2021 | 3.781 | 0.01 | 0.2% | 3.774 | 3.792 | 3.75 | 64,897 |
| Feb 10 2021 | 3.7735 | 0.05 | 1.48% | 3.717 | 3.7955 | 3.714 | 99,710 |
| Feb 09 2021 | 3.7185 | 0.04 | 1.07% | 3.6785 | 3.7255 | 3.667 | 93,999 |
| Feb 08 2021 | 3.679 | 0.05 | 1.46% | 3.639 | 3.68 | 3.6225 | 77,784 |
| Feb 05 2021 | 3.626 | 0.07 | 2.11% | 3.552 | 3.64 | 3.5515 | 80,755 |
| Feb 04 2021 | 3.551 | -0.01 | -0.31% | 3.562 | 3.583 | 3.537 | 64,966 |
| Feb 03 2021 | 3.562 | 0.04 | 1.01% | 3.5275 | 3.573 | 3.5035 | 69,116 |
| Feb 02 2021 | 3.5265 | -0.03 | -0.7% | 3.551 | 3.569 | 3.50 | 83,803 |
| Feb 01 2021 | 3.5515 | 0.00 | -0.13% | 3.5555 | 3.585 | 3.5235 | 75,847 |
| Jan 29 2021 | 3.556 | -0.02 | -0.52% | 3.5745 | 3.6125 | 3.532 | 91,118 |
| Jan 28 2021 | 3.5745 | 0.03 | 0.78% | 3.547 | 3.5985 | 3.491 | 114,176 |
| Jan 27 2021 | 3.547 | -0.07 | -1.92% | 3.617 | 3.628 | 3.5205 | 102,973 |
| Jan 26 2021 | 3.6165 | -0.01 | -0.36% | 3.6295 | 3.6415 | 3.581 | 59,034 |
| Jan 25 2021 | 3.6295 | 0.00 | 0.1% | 3.6215 | 3.6405 | 3.592 | 62,534 |
