Copper Futures Historical Data - HG\H20

Company Name Future Ticker Symbol Market Type
Copper Futures HG\H20 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.19 0.00 0.00 0.00 2.19 17:49:00
more quote information »

HG\H20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\H20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 2.19 -0.02 -0.82% 2.19 2.19 2.19 76
Mar 26 2020 2.208 -0.03 -1.16% 2.19 2.218 2.19 172
Mar 25 2020 2.234 0.04 1.66% 2.2085 2.234 2.1745 304
Mar 24 2020 2.1975 0.08 3.68% 2.151 2.2315 2.151 100
Mar 23 2020 2.1195 -0.07 -3.24% 2.1135 2.1255 2.105 107
Mar 20 2020 2.1905 -0.01 -0.43% 2.162 2.241 2.12 194
Mar 19 2020 2.20 0.04 1.83% 2.1615 2.20 2.0595 242
Mar 18 2020 2.1605 -0.16 -6.69% 2.316 2.3225 2.122 205
Mar 17 2020 2.3155 -0.08 -3.46% 2.417 2.417 2.309 296
Mar 16 2020 2.3985 -0.08 -3.05% 2.455 2.46 2.364 244
Mar 13 2020 2.474 -0.01 -0.28% 2.455 2.5345 2.43 502
Mar 12 2020 2.481 -0.03 -1.23% 2.491 2.491 2.439 575
Mar 11 2020 2.512 -0.02 -0.87% 2.55 2.55 2.488 386
Mar 10 2020 2.534 0.01 0.4% 2.4985 2.563 2.4985 408
Mar 09 2020 2.524 -0.05 -1.9% 2.542 2.542 2.4795 522
Mar 06 2020 2.573 -0.01 -0.37% 2.579 2.579 2.5465 341
Mar 05 2020 2.5825 -0.01 -0.4% 2.588 2.5935 2.573 198
Mar 04 2020 2.593 0.01 0.52% 2.585 2.602 2.577 231
Mar 03 2020 2.5795 -0.02 -0.83% 2.62 2.63 2.5615 792
Mar 02 2020 2.601 0.06 2.16% 2.536 2.6185 2.5145 729
Feb 28 2020 2.546 -0.03 -0.99% 2.5575 2.567 2.514 2,006
See More Historical Prices »
Your Recent History
COMEX
HG\H20
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 13:58:40