HG\F22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Copper Futures HG\F22 COMEX Future 1/26/2022
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 4.5045 23:38:28
Open Price Low Price High Price Close Price Prev Close
4.5045
more quote information »

HG\F22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\F22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 4.5045 0.06 1.38% 4.507 4.508 4.4345 555
Jan 25 2022 4.443 0.04 0.91% 4.432 4.443 4.432 174
Jan 24 2022 4.403 -0.11 -2.43% 4.485 4.485 4.3865 1,002
Jan 21 2022 4.5125 -0.06 -1.4% 4.518 4.5415 4.496 556
Jan 20 2022 4.5765 0.11 2.55% 4.5185 4.5765 4.5185 977
Jan 19 2022 4.4625 0.09 1.98% 4.476 4.476 4.4625 440
Jan 18 2022 4.376 -0.04 -0.94% 4.4235 4.4255 4.376 648
Jan 17 2022 4.4175 0.01 0.14% 4.4195 4.4195 4.4175 244
Jan 14 2022 4.4115 -0.12 -2.7% 4.4095 4.437 4.4095 683
Jan 13 2022 4.534 -0.03 -0.66% 4.564 4.564 4.534 627
Jan 12 2022 4.564 0.14 3.25% 4.419 4.581 4.419 784
Jan 11 2022 4.4205 0.08 1.75% 4.3935 4.4205 4.372 232
Jan 10 2022 4.3445 -0.06 -1.33% 4.389 4.41 4.325 102
Jan 07 2022 4.403 0.05 1.26% 4.377 4.403 4.356 325
Jan 06 2022 4.348 -0.06 -1.28% 4.369 4.37 4.3205 122
Jan 05 2022 4.4045 -0.06 -1.38% 4.4485 4.4485 4.371 344
Jan 04 2022 4.466 0.05 1.17% 4.385 4.466 4.374 194
Jan 03 2022 4.4145 -0.04 -0.91% 4.44 4.4445 4.35 163
Dec 31 2021 4.455 0.07 1.61% 4.3895 4.455 4.3775 171
Dec 30 2021 4.3845 -0.02 -0.5% 4.406 4.4215 4.377 343
Dec 29 2021 4.4065 -0.06 -1.34% 4.4315 4.4315 4.387 496
Dec 28 2021 4.4665 0.00 0.0% 4.4665 4.4665 4.4665 0
Dec 27 2021 4.4665 0.08 1.8% 4.364 4.486 4.3405 300
See More Historical Prices ยป
Your Recent History
COMEX
HG\F22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 04:48:32