GC\G22

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type
Gold Futures GC COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,783.90 17:49:00
Open Price Low Price High Price Close Price Prev Close
1,783.90
more quote information »

GC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1,783.90 -0.40 -0.02% 1,769.40 1,788.00 1,766.00 170,092
Dec 02 2021 1,784.30 0.00 0.0% 1,784.30 1,784.30 1,784.30 0
Dec 01 2021 1,784.30 -3.80 -0.21% 1,777.40 1,795.70 1,773.70 172,176
Nov 30 2021 1,788.10 0.00 0.0% 1,788.10 1,788.10 1,788.10 0
Nov 29 2021 1,788.10 0.00 0.0% 1,788.10 1,788.10 1,788.10 0
Nov 26 2021 1,788.10 -2.70 -0.15% 1,790.80 1,819.30 1,781.60 173,605
Nov 25 2021 1,790.80 3.90 0.22% 1,792.30 1,797.60 1,788.90 27,450
Nov 24 2021 1,786.90 0.60 0.03% 1,792.30 1,798.80 1,780.20 101,304
Nov 23 2021 1,786.30 -22.80 -1.26% 1,808.70 1,815.20 1,784.30 146,754
Nov 22 2021 1,809.10 -45.20 -2.44% 1,850.70 1,853.00 1,805.30 136,164
Nov 19 2021 1,854.30 -18.50 -0.99% 1,863.80 1,870.50 1,847.00 61,307
Nov 18 2021 1,872.80 0.00 0.0% 1,872.80 1,872.80 1,872.80 0
Nov 17 2021 1,872.80 16.10 0.87% 1,854.50 1,873.10 1,853.80 30,319
Nov 16 2021 1,856.70 -12.50 -0.67% 1,867.40 1,881.90 1,853.50 21,185
Nov 15 2021 1,869.20 -1.60 -0.09% 1,876.30 1,876.30 1,861.00 81,018
Nov 12 2021 1,870.80 4.50 0.24% 1,866.30 1,873.30 1,849.90 24,864
Nov 11 2021 1,866.30 15.70 0.85% 1,853.90 1,870.80 1,847.60 26,545
Nov 10 2021 1,850.60 17.70 0.97% 1,835.70 1,872.80 1,825.20 53,868
Nov 09 2021 1,832.90 2.70 0.15% 1,828.40 1,836.90 1,823.20 35,233
Nov 08 2021 1,830.20 11.20 0.62% 1,822.20 1,830.40 1,815.90 22,123
Nov 05 2021 1,819.00 53.00 3.0% 1,794.80 1,822.20 1,787.60 33,683
See More Historical Prices ยป
Your Recent History
COMEX
GC\G22
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:27:08