GC\Q21

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type
Gold Futures GC\Q21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,914.60 09:40:02
Close Price Low Price High Price Open Price Previous Close
1,914.60
more quote information »

GC\Q21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 1,914.60 -7.50 -0.39% 1,915.30 1,918.90 1,905.20 49
Sep 29 2020 1,922.10 37.30 1.98% 1,907.40 1,922.10 1,907.40 49
Sep 28 2020 1,884.80 0.00 0.0% 1,884.80 1,884.80 1,884.80 0
Sep 25 2020 1,884.80 -5.00 -0.26% 1,885.10 1,885.10 1,880.00 57
Sep 24 2020 1,889.80 2.80 0.15% 1,879.90 1,892.60 1,874.70 255
Sep 23 2020 1,887.00 -38.70 -2.01% 1,924.60 1,924.60 1,876.30 568
Sep 22 2020 1,925.70 -4.30 -0.22% 1,937.90 1,940.50 1,925.50 90
Sep 21 2020 1,930.00 -51.90 -2.62% 1,978.20 1,978.90 1,913.50 189
Sep 18 2020 1,981.90 10.20 0.52% 1,974.20 1,982.00 1,973.60 78
Sep 17 2020 1,971.70 -13.30 -0.67% 1,970.80 1,974.40 1,965.30 133
Sep 16 2020 1,985.00 4.00 0.2% 1,989.10 1,997.90 1,985.00 106
Sep 15 2020 1,981.00 -2.90 -0.15% 1,986.10 1,997.50 1,981.00 37
Sep 14 2020 1,983.90 16.50 0.84% 1,974.10 1,987.80 1,972.80 122
Sep 11 2020 1,967.40 -2.00 -0.1% 1,971.30 1,975.80 1,966.50 99
Sep 10 2020 1,969.40 -2.30 -0.12% 1,971.10 1,991.40 1,969.40 209
Sep 09 2020 1,971.70 17.80 0.91% 1,952.90 1,973.60 1,946.40 209
Sep 08 2020 1,953.90 1.10 0.06% 1,953.50 1,965.90 1,938.80 602
Sep 04 2020 1,952.80 -0.30 -0.02% 1,956.60 1,959.50 1,951.90 168
Sep 03 2020 1,953.10 -14.20 -0.72% 1,970.00 1,972.80 1,953.10 632
Sep 02 2020 1,967.30 -28.30 -1.42% 1,988.30 1,990.90 1,959.90 704
Sep 01 2020 1,995.60 -3.50 -0.18% 2,018.60 2,018.60 1,995.00 243
See More Historical Prices »
Your Recent History
COMEX
GC\Q21
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 13:50:05