GC\Q20

Gold Futures Historical Data

Company Name Future Ticker Symbol Market Type
Gold Futures GC\Q20 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
17.30 0.91% 1,927.90 1,918.90 1,936.70 1,921.50 1,910.60 08:11:18
more quote information »

GC\Q20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GC\Q20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 1,910.60 -22.00 -1.14% 1,923.00 1,946.60 1,871.60 404
Aug 11 2020 1,932.60 -88.50 -4.38% 2,012.40 2,016.00 1,904.00 971
Aug 10 2020 2,021.10 11.00 0.55% 2,026.40 2,043.80 2,017.50 233
Aug 07 2020 2,010.10 -48.20 -2.34% 2,040.10 2,055.00 2,009.60 808
Aug 06 2020 2,058.30 23.90 1.17% 2,045.50 2,063.00 2,040.00 294
Aug 05 2020 2,034.40 18.30 0.91% 2,024.00 2,050.20 2,011.00 1,422
Aug 04 2020 2,016.10 50.10 2.55% 1,971.00 2,016.20 1,968.80 2,010
Aug 03 2020 1,966.00 3.20 0.16% 1,984.30 1,984.30 1,955.50 683
Jul 31 2020 1,962.80 15.40 0.79% 1,948.60 1,981.10 1,948.00 2,914
Jul 30 2020 1,947.40 -17.10 -0.87% 1,963.40 1,965.10 1,930.00 28,633
Jul 29 2020 1,964.50 13.90 0.71% 1,950.60 1,974.90 1,935.20 201,442
Jul 28 2020 1,950.60 13.10 0.68% 1,937.10 1,974.70 1,900.20 422,324
Jul 27 2020 1,937.50 40.00 2.11% 1,901.20 1,941.90 1,899.00 411,892
Jul 24 2020 1,897.50 13.00 0.69% 1,884.90 1,904.60 1,880.50 288,088
Jul 23 2020 1,884.50 13.70 0.73% 1,871.60 1,897.70 1,863.10 400,358
Jul 22 2020 1,870.80 27.60 1.5% 1,842.80 1,871.80 1,842.10 376,705
Jul 21 2020 1,843.20 24.20 1.33% 1,819.60 1,844.90 1,817.20 265,677
Jul 20 2020 1,819.00 9.00 0.5% 1,812.30 1,823.40 1,806.60 173,983
Jul 17 2020 1,810.00 13.30 0.74% 1,796.90 1,813.90 1,795.20 162,684
Jul 16 2020 1,796.70 -16.20 -0.89% 1,813.10 1,816.20 1,794.10 190,841
Jul 15 2020 1,812.90 0.00 0.0% 1,811.10 1,819.50 1,804.00 179,267
Jul 14 2020 1,812.90 8.00 0.44% 1,805.20 1,815.00 1,791.10 235,992
Jul 13 2020 1,804.90 3.00 0.17% 1,803.40 1,818.80 1,802.10 218,006
See More Historical Prices »
Your Recent History
COMEX
GC\Q20
Gold Futur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:21:21