Aluminum Futures Historical Data - ALI\Z19

ALI\Z19 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 1,775.50 -5.25 -0.29% 1,775.50 1,775.50 1,775.50 0
Nov 12 2019 1,780.75 -19.00 -1.06% 1,775.00 1,790.00 1,775.00 19
Nov 11 2019 1,799.75 -25.00 -1.37% 1,800.00 1,800.00 1,799.75 46
Nov 08 2019 1,824.75 0.00 +0.00% 1,827.75 1,827.75 1,824.75 0
Nov 08 2019 1,824.75 1.75 0.1% 1,827.75 1,827.75 1,824.75 50
Nov 07 2019 1,823.00 11.50 0.63% 1,825.00 1,825.00 1,823.00 7
Nov 06 2019 1,811.50 -2.50 -0.14% 1,800.00 1,811.50 1,795.00 15
Nov 05 2019 1,814.00 4.50 0.25% 1,810.00 1,814.00 1,810.00 5
Nov 04 2019 1,809.50 20.50 1.15% 1,790.00 1,809.50 1,790.00 9
Nov 01 2019 1,789.00 0.00 +0.00% 1,789.00 1,789.00 1,789.00 0
Nov 01 2019 1,789.00 25.50 1.45% 1,789.00 1,789.00 1,789.00 40
Oct 31 2019 1,763.50 -4.25 -0.24% 1,763.50 1,763.50 1,763.50 0
Oct 30 2019 1,767.75 15.25 0.87% 1,767.75 1,767.75 1,767.75 0
Oct 29 2019 1,752.50 0.00 0.0% 1,752.50 1,752.50 1,752.50 13
Oct 28 2019 1,752.50 11.75 0.67% 1,752.50 1,752.50 1,752.50 10
Oct 25 2019 1,740.75 0.00 +0.00% 1,740.75 1,740.75 1,740.75 0
Oct 25 2019 1,740.75 5.50 0.32% 1,740.75 1,740.75 1,740.75 5
Oct 24 2019 1,735.25 -5.75 -0.33% 1,736.75 1,737.25 1,734.00 37
Oct 23 2019 1,741.00 5.00 0.29% 1,732.50 1,741.00 1,732.50 20
Oct 22 2019 1,736.00 0.00 +0.00% 1,741.75 1,741.75 1,733.75 0
Oct 22 2019 1,736.00 -16.50 -0.94% 1,741.75 1,741.75 1,733.75 58
Oct 21 2019 1,752.50 -2.50 -0.14% 1,754.50 1,754.50 1,752.50 20
Oct 18 2019 1,755.00 0.00 +0.00% 1,755.00 1,755.00 1,755.00 0
Oct 18 2019 1,755.00 14.75 0.85% 1,755.00 1,755.00 1,755.00 10
Oct 17 2019 1,740.25 4.25 0.24% 1,738.50 1,742.00 1,738.50 25
Oct 16 2019 1,736.00 3.00 0.17% 1,726.00 1,736.00 1,726.00 37
Oct 15 2019 1,733.00 10.50 0.61% 1,724.50 1,733.00 1,721.25 14
Oct 14 2019 1,722.50 -3.25 -0.19% 1,720.00 1,722.50 1,713.75 67
Oct 11 2019 1,725.75 0.00 +0.00% 1,747.00 1,747.00 1,724.25 0
Oct 11 2019 1,725.75 -34.75 -1.97% 1,747.00 1,747.00 1,724.25 113
Oct 10 2019 1,760.50 9.00 0.51% 1,753.50 1,764.50 1,753.00 116
Oct 09 2019 1,751.50 -6.75 -0.38% 1,748.25 1,754.00 1,744.00 120
Oct 08 2019 1,758.25 9.75 0.56% 1,748.50 1,768.00 1,747.00 208
Oct 07 2019 1,748.50 0.00 +0.00% 1,724.00 1,762.75 1,723.75 0
Oct 07 2019 1,748.50 20.00 1.16% 1,724.00 1,762.75 1,723.75 155
Oct 04 2019 1,728.50 4.00 0.23% 1,727.25 1,735.00 1,726.75 100
Oct 03 2019 1,724.50 0.00 +0.00% 1,719.50 1,724.50 1,719.50 0
Oct 03 2019 1,724.50 4.25 0.25% 1,719.50 1,724.50 1,719.50 30
Oct 02 2019 1,720.25 -30.00 -1.71% 1,737.00 1,737.00 1,719.75 75
Oct 01 2019 1,750.25 18.00 1.04% 1,729.25 1,751.25 1,727.75 303
Sep 30 2019 1,732.25 -16.00 -0.92% 1,741.75 1,743.25 1,731.25 75
Sep 27 2019 1,748.25 0.00 +0.00% 1,750.25 1,750.75 1,737.50 0
Sep 27 2019 1,748.25 -2.00 -0.11% 1,750.25 1,750.75 1,737.50 132
Sep 26 2019 1,750.25 -18.25 -1.03% 1,759.25 1,759.25 1,749.00 52
Sep 25 2019 1,768.50 0.00 +0.00% 1,766.75 1,768.50 1,766.50 0
Sep 25 2019 1,768.50 -8.25 -0.46% 1,766.75 1,768.50 1,766.50 21
Sep 24 2019 1,776.75 -23.75 -1.32% 1,792.25 1,793.75 1,774.00 48
Sep 23 2019 1,800.50 0.00 +0.00% 1,791.50 1,800.50 1,790.50 0
Sep 23 2019 1,800.50 -10.00 -0.55% 1,791.50 1,800.50 1,790.50 131
Sep 20 2019 1,810.50 0.00 +0.00% 1,797.00 1,810.50 1,797.00 0
Sep 20 2019 1,810.50 1.75 0.1% 1,797.00 1,810.50 1,797.00 77
Sep 19 2019 1,808.75 14.25 0.79% 1,799.75 1,808.75 1,798.25 185
Sep 18 2019 1,794.50 1.00 0.06% 1,789.00 1,800.00 1,785.75 215
Sep 17 2019 1,793.50 -10.25 -0.57% 1,785.50 1,795.50 1,780.25 186
Sep 16 2019 1,803.75 0.00 +0.00% 1,821.75 1,821.75 1,799.25 0
Sep 16 2019 1,803.75 -15.25 -0.84% 1,821.75 1,821.75 1,799.25 71
Sep 13 2019 1,819.00 0.00 +0.00% 1,819.00 1,819.00 1,819.00 0
Sep 13 2019 1,819.00 8.75 0.48% 1,819.00 1,819.00 1,819.00 0
Sep 12 2019 1,810.25 -27.00 -1.47% 1,810.25 1,810.25 1,810.25 0
Sep 11 2019 1,837.25 5.25 0.29% 1,837.25 1,837.25 1,837.25 0
Sep 10 2019 1,832.00 19.00 1.05% 1,832.00 1,832.00 1,832.00 0
Sep 09 2019 1,813.00 16.75 0.93% 1,813.00 1,813.00 1,813.00 0
Sep 06 2019 1,796.25 17.00 0.96% 1,796.25 1,796.25 1,796.25 0
Sep 05 2019 1,779.25 0.00 0.0% 1,779.25 1,779.25 1,779.25 0
Sep 04 2019 1,779.25 18.75 1.07% 1,779.25 1,779.25 1,779.25 27
Sep 03 2019 1,760.50 -6.25 -0.35% 1,760.50 1,760.50 1,760.50 0
Sep 02 2019 1,766.75 0.00 +0.00% 1,766.75 1,766.75 1,766.75 0
Aug 30 2019 1,766.75 0.00 +0.00% 1,766.75 1,766.75 1,766.75 0
Aug 30 2019 1,766.75 -1.00 -0.06% 1,766.75 1,766.75 1,766.75 0
Aug 29 2019 1,767.75 1.25 0.07% 1,767.75 1,767.75 1,767.75 0
Aug 28 2019 1,766.50 -11.75 -0.66% 1,766.50 1,766.50 1,766.50 0
Aug 27 2019 1,778.25 -8.50 -0.48% 1,778.25 1,778.25 1,778.25 0
Aug 26 2019 1,786.75 0.00 0.0% 1,786.75 1,786.75 1,786.75 0
Aug 23 2019 1,786.75 4.00 0.22% 1,786.75 1,786.75 1,786.75 0
Aug 22 2019 1,782.75 -14.00 -0.78% 1,782.75 1,782.75 1,782.75 0
Aug 21 2019 1,796.75 -2.75 -0.15% 1,796.75 1,796.75 1,796.75 0
Aug 20 2019 1,799.50 0.00 +0.00% 1,812.50 1,812.50 1,799.50 0
Aug 20 2019 1,799.50 -13.50 -0.74% 1,812.50 1,812.50 1,799.50 22
Aug 19 2019 1,813.00 -2.25 -0.12% 1,813.00 1,813.00 1,813.00 0
Aug 16 2019 1,815.25 0.00 +0.00% 1,815.25 1,815.25 1,815.25 0
Aug 16 2019 1,815.25 12.75 0.71% 1,815.25 1,815.25 1,815.25 0
Your Recent History
COMEX
ALI\Z19
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 23:55:47