Aluminum Futures Historical Data - ALI\Z19

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\Z19 COMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1,740.25 0.00 0.00 0.00 1,740.25 17:49:00
more quote information »

ALI\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

ALI\Z19 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191,740.25+4.25+0.24%1,738.501,742.0025
Oct 16 20191,736.00+3.00+0.17%1,726.001,736.0037
Oct 15 20191,733.00+7.25+0.42%1,721.251,733.0014
Oct 14 20191,725.75-34.75-1.97%1,725.751,725.750
Oct 11 20191,760.500.000.00%1,760.501,760.500
Oct 10 20191,760.50+9.00+0.51%1,753.001,764.50116
Oct 09 20191,751.50-6.75-0.38%1,744.001,754.00120
Oct 08 20191,758.25+9.75+0.56%1,747.001,768.00208
Oct 07 20191,748.50+20.00+1.16%1,723.751,762.75155
Oct 04 20191,728.50+4.00+0.23%1,726.751,735.00100
Oct 03 20191,724.50-25.75-1.47%1,719.501,724.5030
Oct 02 20191,750.250.000.00%1,750.251,750.250
Oct 01 20191,750.25+18.00+1.04%1,727.751,751.25303
Sep 30 20191,732.25-16.00-0.92%1,731.251,743.2575
Sep 27 20191,748.25-2.00-0.11%1,737.501,750.75132
Sep 26 20191,750.25-18.25-1.03%1,749.001,759.2552
Sep 25 20191,768.50-8.25-0.46%1,766.501,768.5021
Sep 24 20191,776.75-33.75-1.86%1,774.001,793.7548
Sep 23 20191,810.500.000.00%1,810.501,810.500
Sep 20 20191,810.50+1.75+0.10%1,797.001,810.5077
Sep 19 20191,808.75+14.25+0.79%1,798.251,808.75185
Sep 18 20191,794.50+1.00+0.06%1,785.751,800.00215
See More Historical Prices »
Your Recent History
COMEX
ALI\Z19
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:56:05