ALI\V20

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\V20 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
-11.25 -0.62% 1,788.75 1,788.00 1,790.75 1,790.50 1,800.00 08:19:20
more quote information »

ALI\V20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\V20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 1,800.00 -3.50 -0.19% 1,798.75 1,807.50 1,797.50 467
Aug 11 2020 1,803.50 7.00 0.39% 1,793.50 1,807.50 1,793.50 196
Aug 10 2020 1,796.50 5.50 0.31% 1,775.25 1,803.75 1,765.25 281
Aug 07 2020 1,791.00 -4.00 -0.22% 1,796.00 1,796.00 1,772.75 157
Aug 06 2020 1,795.00 8.00 0.45% 1,796.25 1,801.00 1,780.25 495
Aug 05 2020 1,787.00 -8.50 -0.47% 1,796.75 1,802.00 1,786.50 204
Aug 04 2020 1,795.50 25.25 1.43% 1,786.00 1,799.00 1,786.00 18
Aug 03 2020 1,770.25 39.50 2.28% 1,716.75 1,770.25 1,716.75 208
Jul 31 2020 1,730.75 -1.50 -0.09% 1,729.75 1,736.00 1,724.00 36
Jul 30 2020 1,732.25 -5.75 -0.33% 1,735.25 1,737.50 1,726.50 228
Jul 29 2020 1,738.00 2.50 0.14% 1,736.00 1,738.75 1,728.25 351
Jul 28 2020 1,735.50 17.50 1.02% 1,714.25 1,737.00 1,714.25 381
Jul 27 2020 1,718.00 10.25 0.6% 1,712.75 1,719.00 1,710.25 354
Jul 24 2020 1,707.75 -0.75 -0.04% 1,698.50 1,713.25 1,693.50 428
Jul 23 2020 1,708.50 8.75 0.51% 1,701.00 1,712.00 1,699.25 319
Jul 22 2020 1,699.75 -5.75 -0.34% 1,705.75 1,708.75 1,683.50 394
Jul 21 2020 1,705.50 31.25 1.87% 1,679.50 1,706.25 1,679.50 547
Jul 20 2020 1,674.25 -5.25 -0.31% 1,676.75 1,687.00 1,674.00 502
Jul 17 2020 1,679.50 -6.25 -0.37% 1,674.50 1,680.00 1,669.75 275
Jul 16 2020 1,685.75 12.75 0.76% 1,654.75 1,685.75 1,654.75 402
Jul 15 2020 1,673.00 -22.50 -1.33% 1,679.00 1,685.50 1,659.00 280
Jul 14 2020 1,695.50 0.00 0.0% 1,695.50 1,695.50 1,695.50 70
Jul 13 2020 1,695.50 0.00 0.0% 1,695.50 1,695.50 1,695.50 3
See More Historical Prices »
Your Recent History
COMEX
ALI\V20
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:29:22