ALI\V20

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\V20 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1,845.50 17:49:00
Open Price Low Price High Price Close Price Prev Close
1,845.50
more quote information »

ALI\V20 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\V20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 23 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 22 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 21 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 18 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 17 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 16 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 15 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 14 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 11 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 10 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 09 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 08 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 07 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 04 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 03 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 02 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
Jun 01 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
May 31 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
May 28 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
May 27 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
May 26 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
May 25 2021 1,845.50 0.00 0.0% 1,845.50 1,845.50 1,845.50 0
See More Historical Prices ยป
Your Recent History
COMEX
ALI\V20
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 07:11:29