ALI\M22

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Aluminum Futures ALI\M22 COMEX Future 6/27/2022
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 3,126.00 17:49:00
Open Price Low Price High Price Close Price Prev Close
3,126.00
more quote information »

ALI\M22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\M22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 3,126.00 0.25 0.01% 3,126.00 3,126.00 3,126.00 0
Jan 25 2022 3,125.75 62.25 2.03% 3,125.75 3,125.75 3,125.75 0
Jan 24 2022 3,063.50 -3.75 -0.12% 3,063.50 3,063.50 3,063.50 0
Jan 21 2022 3,067.25 -79.00 -2.51% 3,067.25 3,067.25 3,067.25 0
Jan 20 2022 3,146.25 64.00 2.08% 3,146.25 3,146.25 3,146.25 0
Jan 19 2022 3,082.25 23.00 0.75% 3,082.25 3,082.25 3,082.25 0
Jan 18 2022 3,059.25 37.25 1.23% 3,059.25 3,059.25 3,059.25 0
Jan 17 2022 3,022.00 0.00 0.0% 3,022.00 3,022.00 3,022.00 0
Jan 14 2022 3,022.00 18.75 0.62% 3,022.00 3,022.00 3,022.00 0
Jan 13 2022 3,003.25 -29.75 -0.98% 3,003.25 3,003.25 3,003.25 0
Jan 12 2022 3,033.00 17.25 0.57% 3,033.00 3,033.00 3,033.00 0
Jan 11 2022 3,015.75 66.50 2.25% 3,015.75 3,015.75 3,015.75 0
Jan 10 2022 2,949.25 0.00 0.0% 2,949.25 2,949.25 2,949.25 0
Jan 07 2022 2,949.25 -4.75 -0.16% 2,949.25 2,949.25 2,949.25 0
Jan 06 2022 2,954.00 15.00 0.51% 2,954.00 2,954.00 2,954.00 0
Jan 05 2022 2,939.00 73.25 2.56% 2,939.00 2,939.00 2,939.00 0
Jan 04 2022 2,865.75 50.25 1.78% 2,865.75 2,865.75 2,865.75 0
Jan 03 2022 2,815.50 0.00 0.0% 2,815.50 2,815.50 2,815.50 0
Dec 31 2021 2,815.50 -30.00 -1.05% 2,815.50 2,815.50 2,815.50 0
Dec 30 2021 2,845.50 5.50 0.19% 2,845.50 2,845.50 2,845.50 0
Dec 29 2021 2,840.00 -26.75 -0.93% 2,840.00 2,840.00 2,840.00 0
Dec 28 2021 2,866.75 0.00 0.0% 2,866.75 2,866.75 2,866.75 0
Dec 27 2021 2,866.75 0.00 0.0% 2,866.75 2,866.75 2,866.75 0
See More Historical Prices ยป
Your Recent History
COMEX
ALI\M22
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 05:35:22