ALI\H21

Aluminum Futures Historical Data

Company Name Future Ticker Symbol Market Type
Aluminum Futures ALI\H21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,180.00 09:24:38
Open Price Low Price High Price Close Price Prev Close
2,180.00
more quote information »

ALI\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ALI\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 2,180.00 0.00 0.0% 2,180.00 2,180.00 2,180.00 0
Feb 23 2021 2,180.00 41.00 1.92% 2,180.00 2,180.00 2,180.00 5
Feb 22 2021 2,139.00 0.00 0.0% 2,139.00 2,139.00 2,139.00 0
Feb 19 2021 2,139.00 15.75 0.74% 2,139.00 2,139.00 2,139.00 0
Feb 18 2021 2,123.25 24.50 1.17% 2,123.25 2,123.25 2,123.25 0
Feb 17 2021 2,098.75 0.00 0.0% 2,098.75 2,098.75 2,098.75 0
Feb 16 2021 2,098.75 0.00 0.0% 2,098.75 2,098.75 2,098.75 0
Feb 15 2021 2,098.75 0.00 0.0% 2,098.75 2,098.75 2,098.75 0
Feb 12 2021 2,098.75 73.00 3.6% 2,098.75 2,098.75 2,098.75 0
Feb 11 2021 2,025.75 0.00 0.0% 2,025.75 2,025.75 2,025.75 0
Feb 10 2021 2,025.75 0.00 0.0% 2,025.75 2,025.75 2,025.75 0
Feb 09 2021 2,025.75 0.00 0.0% 2,025.75 2,025.75 2,025.75 0
Feb 08 2021 2,025.75 0.00 0.0% 2,025.75 2,025.75 2,025.75 0
Feb 05 2021 2,025.75 40.00 2.01% 2,025.75 2,025.75 2,025.75 0
Feb 04 2021 1,985.75 14.00 0.71% 1,989.50 1,989.50 1,985.75 29
Feb 03 2021 1,971.75 -23.25 -1.17% 1,971.75 1,971.75 1,971.75 5
Feb 02 2021 1,995.00 0.00 0.0% 1,995.00 1,995.00 1,995.00 0
Feb 01 2021 1,995.00 0.00 0.0% 1,995.00 1,995.00 1,995.00 0
Jan 29 2021 1,995.00 -32.50 -1.6% 1,995.00 1,995.00 1,995.00 0
Jan 28 2021 2,027.50 0.00 0.0% 2,027.50 2,027.50 2,027.50 0
Jan 27 2021 2,027.50 0.00 0.0% 2,027.50 2,027.50 2,027.50 0
Jan 26 2021 2,027.50 22.75 1.13% 2,027.50 2,027.50 2,027.50 5
Jan 25 2021 2,004.75 0.00 0.0% 2,004.75 2,004.75 2,004.75 0
See More Historical Prices ยป
Your Recent History
COMEX
ALI\H21
Aluminum F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:34:47