We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.12639 | -20.5068713189 | 0.61633 | 0.61633 | 0.3945 | 377422.22457 | CX |
| 4 | -0.31139 | -38.8591466687 | 0.80133 | 1.07 | 0.3945 | 1048929.74161 | CX |
| 12 | 0.21709 | 79.5638629283 | 0.27285 | 1.33 | 0.27285 | 1424639.45837 | CX |
| 26 | 0.25059 | 104.696051807 | 0.23935 | 1.33 | 0.1925 | 1123937.8182 | CX |
| 52 | 0.21224 | 76.4277997839 | 0.2777 | 1.33 | 0.14 | 915163.057576 | CX |
| 156 | -0.98006 | -66.6707482993 | 1.47 | 1.84 | 0.1366 | 1161545.64117 | CX |
| 260 | 0.193048 | 65.0229713162 | 0.296892 | 2.01 | 0.115094 | 1347949.26759 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.47427 | 0.01603 | 3.50 | 0.45795 | 0.48 | 0.443 | 6043 |
| 1713397800 | 0.45824 | -0.00936 | -2.00 | 0.45385 | 0.47981 | 0.439 | 208367 |
| 1713311400 | 0.4676 | 0.01375 | 3.03 | 0.45385 | 0.48305 | 0.433 | 221506 |
| 1713225000 | 0.45385 | -0.02198 | -4.62 | 0.47011 | 0.49662 | 0.43674 | 257538 |
| 1713138600 | 0.47583 | 0.02269 | 5.01 | 0.44727 | 0.48802 | 0.42615 | 313055 |
| 1713052200 | 0.45314 | -0.06417 | -12.40 | 0.51465 | 0.52825 | 0.3945 | 827997 |
| 1712965800 | 0.51731 | -0.07881 | -13.22 | 0.61633 | 0.61633 | 0.46365 | 807445 |
| 1712879400 | 0.59612 | -0.01911 | -3.11 | 0.61633 | 0.61772 | 0.59308 | 420327 |
| 1712793000 | 0.61523 | -0.01852 | -2.92 | 0.63375 | 0.63911 | 0.585 | 658367 |
| 1712706600 | 0.63375 | -0.04378 | -6.46 | 0.67517 | 0.70026 | 0.61876 | 814088 |
| 1712620200 | 0.67753 | 0.03925 | 6.15 | 0.63965 | 0.70336 | 0.62618 | 1914477 |
| 1712533800 | 0.63828 | 0.02109 | 3.42 | 0.61719 | 0.66856 | 0.61185 | 1211001 |
| 1712447400 | 0.61719 | 0.01452 | 2.41 | 0.60267 | 0.62415 | 0.5991 | 56939 |
| 1712361000 | 0.60267 | -0.02143 | -3.43 | 0.5944 | 0.61692 | 0.58776 | 394478 |
| 1712274600 | 0.6241 | 0.02758 | 4.62 | 0.5944 | 0.63659 | 0.58024 | 503406 |
| 1712188200 | 0.59652 | -0.00978 | -1.61 | 0.60857 | 0.62821 | 0.57472 | 1399275 |
| 1712101800 | 0.6063 | -0.05437 | -8.23 | 0.66545 | 0.67884 | 0.60129 | 1379463 |
| 1712015400 | 0.66067 | -0.04425 | -6.28 | 0.69318 | 0.69569 | 0.63612 | 1834246 |
| 1711929000 | 0.70492 | -0.01027 | -1.44 | 0.71064 | 0.71948 | 0.6827 | 563553 |
| 1711842600 | 0.71519 | -0.08274 | -10.37 | 0.80032 | 0.80032 | 0.67808 | 7181310 |
| 1711756200 | 0.79793 | -0.17384 | -17.89 | 0.96831 | 0.99343 | 0.79177 | 1258843 |
| 1711669800 | 0.97177 | -0.01619 | -1.64 | 0.98892 | 1.03 | 0.94106 | 566781 |
| 1711583400 | 0.98796 | 0.02657 | 2.76 | 0.96139 | 1.07 | 0.955 | 1484634 |
| 1711497000 | 0.96139 | 0.04009 | 4.35 | 0.94079 | 1 | 0.9197 | 373415 |
| 1711410600 | 0.9213 | 0.0728 | 8.58 | 0.84286 | 0.96655 | 0.83653 | 3555263 |
| 1711324200 | 0.8485 | 0.0553 | 6.97 | 0.79016 | 0.8575 | 0.77564 | 173707 |
| 1711237800 | 0.7932 | -0.01333 | -1.65 | 0.80164 | 0.82743 | 0.79201 | 197421 |
| 1711151400 | 0.80653 | 0.00178 | 0.22 | 0.80133 | 0.91 | 0.78983 | 787073 |
| 1711065000 | 0.80475 | -0.29525 | -26.84 | 1.1 | 1.13 | 0.78337 | 7428494 |
| 1710978600 | 1.1 | 0.05 | 4.76 | 1.06 | 1.19 | 1.02 | 1326817 |
| 1710892200 | 1.05 | -0.05 | -4.55 | 1.09 | 1.15 | 1.01 | 123312 |
| 1710805800 | 1.1 | -0.1 | -8.33 | 1.19 | 1.21 | 1.05 | 158149 |
| 1710719400 | 1.2 | -0.03 | -2.44 | 1.25 | 1.33 | 1.18 | 2825073 |
| 1710633000 | 1.23 | 0.01 | 0.82 | 1.21 | 1.28 | 0.97807 | 4796750 |
| 1710546600 | 1.22 | 0.05 | 4.27 | 1.22 | 1.28 | 1.08 | 16308361 |
| 1710460200 | 1.17 | 0.18 | 18.55 | 0.99729 | 1.19 | 0.9424 | 5289328 |
| 1710373800 | 0.98696 | 0.12121 | 14.00 | 0.854 | 0.98696 | 0.83745 | 251290 |
| 1710287400 | 0.86575 | 0.10873 | 14.36 | 0.742 | 0.98123 | 0.7366 | 356267 |
| 1710201000 | 0.75702 | 0.03151 | 4.34 | 0.71699 | 0.98999 | 0.69719 | 13467442 |
| 1710114600 | 0.72551 | 0.20067 | 38.23 | 0.52494 | 0.76 | 0.51852 | 12637192 |
| 1710028200 | 0.52484 | 0.01503 | 2.95 | 0.50948 | 0.55999 | 0.49372 | 768516 |
| 1709941800 | 0.50981 | 0.03693 | 7.81 | 0.47089 | 0.53385 | 0.45396 | 1519322 |
| 1709855400 | 0.47288 | -0.01068 | -2.21 | 0.47728 | 0.52668 | 0.45882 | 307741 |
| 1709769000 | 0.48356 | 0.10792 | 28.73 | 0.38399 | 0.48998 | 0.3607 | 4338303 |
| 1709682600 | 0.37564 | -0.03287 | -8.05 | 0.40851 | 0.42787 | 0.3 | 2553407 |
| 1709596200 | 0.40851 | 0.02257 | 5.85 | 0.39 | 0.4099 | 0.39 | 123397 |
| 1709509800 | 0.38594 | -0.01348 | -3.37 | 0.39978 | 0.39978 | 0.3684 | 50694 |
| 1709423400 | 0.39942 | 0.02421 | 6.45 | 0.37817 | 0.40208 | 0.37396 | 112098 |
| 1709337000 | 0.37521 | 0.02446 | 6.97 | 0.35089 | 0.37699 | 0.35089 | 690674 |
| 1709250600 | 0.35075 | 0.01131 | 3.33 | 0.34092 | 0.36121 | 0.33686 | 662849 |
| 1709164200 | 0.33944 | -0.01145 | -3.26 | 0.3497 | 0.37962 | 0.31315 | 67361 |
| 1709077800 | 0.35089 | 0.00509 | 1.47 | 0.32616 | 0.35175 | 0.32616 | 520992 |
| 1708991400 | 0.3458 | 0.00401 | 1.17 | 0.33846 | 0.34581 | 0.32803 | 29557 |
| 1708905000 | 0.34179 | 0.00732 | 2.19 | 0.33447 | 0.34179 | 0.32616 | 7901 |
| 1708818600 | 0.33447 | 0.01098 | 3.39 | 0.32349 | 0.34999 | 0.318 | 80980 |
| 1708732200 | 0.32349 | -0.00267 | -0.82 | 0.32616 | 0.33493 | 0.3194 | 8175 |
| 1708645800 | 0.32616 | 0.00116 | 0.36 | 0.325 | 0.33418 | 0.31676 | 264205 |
| 1708559400 | 0.325 | -0.01454 | -4.28 | 0.34 | 0.34 | 0.31 | 12478 |
| 1708473000 | 0.33954 | -0.00059 | -0.17 | 0.34013 | 0.34617 | 0.31842 | 38801 |
| 1708386600 | 0.34013 | 0.00913 | 2.76 | 0.32975 | 0.34024 | 0.32768 | 72833 |
| 1708300200 | 0.331 | 0.01258 | 3.95 | 0.31842 | 0.33231 | 0.3162 | 49114 |
| 1708213800 | 0.31842 | -0.00093 | -0.29 | 0.31794 | 0.32283 | 0.30462 | 302194 |
| 1708127400 | 0.31935 | 0.0036 | 1.14 | 0.31575 | 0.32666 | 0.31081 | 473973 |
| 1708041000 | 0.31575 | 0.0053 | 1.71 | 0.31086 | 0.31783 | 0.30654 | 521543 |
| 1707954600 | 0.31045 | 0.00755 | 2.49 | 0.3029 | 0.319 | 0.30175 | 260471 |
| 1707868200 | 0.3029 | 0.00062 | 0.21 | 0.3048 | 0.30672 | 0.29309 | 264746 |
| 1707781800 | 0.30228 | 0.00718 | 2.43 | 0.29554 | 0.30253 | 0.29061 | 60724 |
| 1707695400 | 0.2951 | 0.0007 | 0.24 | 0.29309 | 0.3 | 0.29309 | 21345 |
| 1707609000 | 0.2944 | -0.00588 | -1.96 | 0.30028 | 0.30028 | 0.28846 | 320156 |
| 1707522600 | 0.30028 | 0.00741 | 2.53 | 0.29287 | 0.30582 | 0.29287 | 15387 |
| 1707436200 | 0.29287 | -0.00426 | -1.43 | 0.29713 | 0.30899 | 0.28998 | 281282 |
| 1707349800 | 0.29713 | 0.00288 | 0.98 | 0.29425 | 0.29789 | 0.28882 | 29881 |
| 1707263400 | 0.29425 | 0.00145 | 0.50 | 0.28895 | 0.29489 | 0.28895 | 143230 |
| 1707177000 | 0.2928 | 0.00385 | 1.33 | 0.28889 | 0.29392 | 0.28357 | 78340 |
| 1707090600 | 0.28895 | -0.00476 | -1.62 | 0.29404 | 0.29663 | 0.28842 | 71686 |
| 1707004200 | 0.29371 | -0.00289 | -0.97 | 0.2966 | 0.30061 | 0.29211 | 88124 |
| 1706917800 | 0.2966 | 0.00236 | 0.80 | 0.29424 | 0.30992 | 0.29272 | 143703 |
| 1706831400 | 0.29424 | 0.00197 | 0.67 | 0.29227 | 0.2949 | 0.28557 | 63803 |
| 1706745000 | 0.29227 | -0.01233 | -4.05 | 0.30539 | 0.31463 | 0.2907 | 445247 |
| 1706658600 | 0.3046 | -0.01608 | -5.01 | 0.32004 | 0.32194 | 0.30459 | 401518 |
| 1706572200 | 0.32068 | -0.00019 | -0.06 | 0.31803 | 0.32602 | 0.30901 | 763353 |
| 1706485800 | 0.32087 | -0.03338 | -9.42 | 0.35599 | 0.37397 | 0.32 | 1577372 |
| 1706399400 | 0.35425 | 0.03616 | 11.37 | 0.31894 | 0.37883 | 0.31488 | 3242623 |
| 1706313000 | 0.31809 | 0.04134 | 14.94 | 0.27285 | 0.3501 | 0.27285 | 3481082 |
| 1706226600 | 0.27675 | 0.00074 | 0.27 | 0.27285 | 0.28464 | 0.27285 | 43433 |
| 1706140200 | 0.27601 | 0.00957 | 3.59 | 0.27285 | 0.27716 | 0.26644 | 42461 |
| 1706053800 | 0.26644 | -0.00832 | -3.03 | 0.27285 | 0.28076 | 0.25585 | 189490 |
| 1705967400 | 0.27476 | -0.01835 | -6.26 | 0.28777 | 0.29994 | 0.27067 | 87198 |
| 1705881000 | 0.29311 | -0.00509 | -1.71 | 0.30136 | 0.30136 | 0.2923 | 26177 |
| 1705794600 | 0.2982 | 0.00506 | 1.73 | 0.30584 | 0.30584 | 0.28499 | 75867 |
| 1705708200 | 0.29314 | 0.00176 | 0.60 | 0.29138 | 0.30584 | 0.27628 | 88871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
