ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZRXBTC 0x protocol

0.000013
-0.00000213 (-14.41%)
11:08:53 - Realtime Data

ZRXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00001484 -0.00000055 -3.57% 0.00001533 0.00001595 0.00001024 791,603.00
Mar 27 2024 0.00001539 0.00000049 3.29% 0.00001491 0.00001635 0.00001479 1,848,077.00
Mar 26 2024 0.00001490 0.00000053 3.69% 0.00001434 0.00001924 0.00001028 1,163,336.00
Mar 25 2024 0.00001437 0.00000072 5.27% 0.00001360 0.00001494 0.00001351 1,741,125.00
Mar 24 2024 0.00001365 0.00000035 2.63% 0.00001331 0.00001921 0.00001010 782,332.00
Mar 23 2024 0.00001330 -0.00000048 -3.48% 0.00001375 0.00001924 0.00001017 533,231.00
Mar 22 2024 0.00001378 0.00000047 3.53% 0.00001332 0.00001487 0.00001322 1,914,092.00
Mar 21 2024 0.00001331 -0.00000400 -22.47% 0.00001771 0.00001857 0.00001297 6,741,372.00
Mar 20 2024 0.00001780 -0.00000055 -3.00% 0.00001857 0.00002049 0.00001765 1,544,922.00
Mar 19 2024 0.00001835 0.00000091 5.22% 0.00001746 0.00001912 0.00001570 1,696,845.00
Mar 18 2024 0.00001744 -0.00000200 -10.44% 0.00001891 0.00001980 0.00001709 822,643.00
Mar 17 2024 0.00001915 -0.00000100 -4.86% 0.00002082 0.00002186 0.00001908 1,679,140.00
Mar 16 2024 0.00002058 0.00000100 5.18% 0.00001901 0.00002089 0.00001561 3,330,984.00
Mar 15 2024 0.00001930 0.00000025 1.31% 0.00001833 0.00002025 0.00001747 5,247,594.00
Mar 14 2024 0.00001905 0.00000400 27.12% 0.00001513 0.00002034 0.00001416 2,922,196.00
Mar 13 2024 0.00001475 0.00000200 15.23% 0.00001305 0.00001489 0.00001247 2,383,078.00
Mar 12 2024 0.00001313 0.00000200 17.54% 0.00001125 0.00001505 0.00001117 5,107,361.00
Mar 11 2024 0.00001140 -0.00000032 -2.73% 0.00001138 0.00001522 0.00001127 5,277,057.00
Mar 10 2024 0.00001172 0.00000300 35.76% 0.00000840 0.00001200 0.00000818 4,950,974.00
Mar 09 2024 0.00000839 0.00000021 2.57% 0.00000817 0.00000885 0.00000177 1,349,654.00
Mar 08 2024 0.00000818 0.00000046 5.96% 0.00000769 0.00000884 0.00000674 1,154,786.00
Mar 07 2024 0.00000772 -0.00000024 -3.02% 0.00000789 0.00000879 0.00000663 2,537,921.00
Mar 06 2024 0.00000796 0.00000200 31.50% 0.00000658 0.00000808 0.00000619 2,502,954.00
Mar 05 2024 0.00000635 -0.00000012 -1.85% 0.00000651 0.00000887 0.00000556 1,658,142.00
Mar 04 2024 0.00000647 -0.00000018 -2.71% 0.00000663 0.00000881 0.00000628 1,834,078.00
Mar 03 2024 0.00000665 -0.00000029 -4.18% 0.00000837 0.00000887 0.00000612 820,340.00
Mar 02 2024 0.00000694 0.00000041 6.28% 0.00000653 0.00000887 0.00000652 698,125.00
Mar 01 2024 0.00000653 0.00000036 5.83% 0.00000622 0.00000887 0.00000615 744,369.00
Feb 29 2024 0.00000617 0.00000027 4.58% 0.00000593 0.00000884 0.00000588 942,495.00
Feb 28 2024 0.00000590 -0.00000078 -11.68% 0.00000685 0.00000840 0.00000570 1,380,930.00
Feb 27 2024 0.00000668 -0.00000016 -2.34% 0.00000685 0.00000886 0.00000639 685,148.00
Feb 26 2024 0.00000684 -0.00000026 -3.66% 0.00000715 0.00000882 0.00000660 1,331,969.00
Feb 25 2024 0.00000710 0.00000009 1.28% 0.00000703 0.00000887 0.00000663 876,815.00
Feb 24 2024 0.00000701 0.00000012 1.74% 0.00000692 0.00000887 0.00000671 580,532.00
Feb 23 2024 0.00000689 0.00000003 0.44% 0.00000688 0.00000886 0.00000661 620,901.00
Feb 22 2024 0.00000686 0.00000006 0.88% 0.00000783 0.00000885 0.00000662 782,594.00
Feb 21 2024 0.00000680 -0.00000022 -3.13% 0.00000703 0.00000885 0.00000656 806,021.00
Feb 20 2024 0.00000702 -0.00000089 -11.25% 0.00000791 0.00000868 0.00000673 732,634.00
Feb 19 2024 0.00000791 0.00000100 14.68% 0.00000680 0.00000885 0.00000666 767,693.00
Feb 18 2024 0.00000681 0.00000018 2.71% 0.00000663 0.00000886 0.00000659 739,686.00
Feb 17 2024 0.00000663 0.00000004 0.61% 0.00000658 0.00000886 0.00000647 556,116.00
Feb 16 2024 0.00000659 0.00000002 0.30% 0.00000657 0.00000885 0.00000645 688,485.00
Feb 15 2024 0.00000657 0.00000017 2.66% 0.00000640 0.00000885 0.00000634 717,916.00
Feb 14 2024 0.00000640 -0.00000100 -13.18% 0.00000655 0.00000884 0.00000636 755,367.00
Feb 13 2024 0.00000759 0.00000100 15.20% 0.00000659 0.00000886 0.00000648 544,306.00
Feb 12 2024 0.00000658 -0.00000005 -0.75% 0.00000774 0.00000880 0.00000643 472,226.00
Feb 11 2024 0.00000663 -0.00000005 -0.75% 0.00000668 0.00000884 0.00000649 667,934.00
Feb 10 2024 0.00000668 -0.00000017 -2.48% 0.00000685 0.00000886 0.00000662 614,225.00
Feb 09 2024 0.00000685 -0.00000100 -12.11% 0.00000696 0.00000886 0.00000660 531,082.00
Feb 08 2024 0.00000826 0.00000100 13.85% 0.00000721 0.00000885 0.00000660 496,291.00
Feb 07 2024 0.00000722 -0.00000010 -1.37% 0.00000732 0.00000886 0.00000672 552,884.00
Feb 06 2024 0.00000732 -0.00000055 -6.99% 0.00000733 0.00000885 0.00000660 611,825.00
Feb 05 2024 0.00000787 0.00000054 7.37% 0.00000731 0.00000879 0.00000669 770,954.00
Feb 04 2024 0.00000733 -0.00000005 -0.68% 0.00000740 0.00000880 0.00000661 493,528.00
Feb 03 2024 0.00000738 -0.00000008 -1.07% 0.00000885 0.00000885 0.00000657 537,802.00
Feb 02 2024 0.00000746 0.00000003 0.40% 0.00000742 0.00000917 0.00000738 472,744.00
Feb 01 2024 0.00000743 0.00000002 0.27% 0.00000740 0.00000951 0.00000733 474,690.00
Jan 31 2024 0.00000741 -0.00000030 -3.89% 0.00000770 0.00000946 0.00000740 644,596.00
Jan 30 2024 0.00000771 -0.00000027 -3.38% 0.00000803 0.00000946 0.00000768 661,028.00
Jan 29 2024 0.00000798 -0.00000030 -3.62% 0.00000828 0.00000949 0.00000793 545,513.00
Jan 28 2024 0.00000828 -0.00000087 -9.51% 0.00000918 0.00000966 0.00000805 1,423,124.00
Jan 27 2024 0.00000915 0.00000078 9.32% 0.00000832 0.00000984 0.00000815 1,758,350.00
Jan 26 2024 0.00000837 0.00000079 10.42% 0.00000756 0.00000944 0.00000748 1,165,655.00
Jan 25 2024 0.00000758 0.00000003 0.40% 0.00000871 0.00000949 0.00000746 466,063.00
Jan 24 2024 0.00000755 0.00000020 2.72% 0.00000739 0.00000953 0.00000729 396,503.00
Jan 23 2024 0.00000735 -0.00000021 -2.78% 0.00000930 0.00000945 0.00000721 496,526.00
Jan 22 2024 0.00000756 -0.00000012 -1.56% 0.00000953 0.00000953 0.00000744 302,540.00
Jan 21 2024 0.00000768 -0.00000019 -2.41% 0.00000787 0.00000951 0.00000767 508,994.00
Jan 20 2024 0.00000787 0.00000020 2.61% 0.00000808 0.00000953 0.00000749 470,455.00
Jan 19 2024 0.00000767 -0.00000001 -0.13% 0.00000771 0.00000948 0.00000744 452,063.00
Jan 18 2024 0.00000768 -0.00000016 -2.04% 0.00000783 0.00000951 0.00000761 485,565.00
Jan 17 2024 0.00000784 0.00000003 0.38% 0.00000853 0.00000953 0.00000777 454,765.00
Jan 16 2024 0.00000781 -0.00000013 -1.64% 0.00000795 0.00000953 0.00000778 765,961.00
Jan 15 2024 0.00000794 0.00000002 0.25% 0.00000792 0.00000949 0.00000783 500,825.00
Jan 14 2024 0.00000792 -0.00000100 -10.74% 0.00000799 0.00000952 0.00000786 448,634.00
Jan 13 2024 0.00000931 0.00000100 12.18% 0.00000814 0.00000949 0.00000770 522,920.00
Jan 12 2024 0.00000821 0.00000067 8.89% 0.00000747 0.00000949 0.00000743 900,878.00
Jan 11 2024 0.00000754 0.00000034 4.72% 0.00000716 0.00000949 0.00000715 713,215.00
Jan 10 2024 0.00000720 0.00000026 3.75% 0.00000697 0.00000952 0.00000676 678,909.00
Jan 09 2024 0.00000694 0.00000009 1.31% 0.00000687 0.00000935 0.00000635 950,213.00
Jan 08 2024 0.00000685 -0.00000016 -2.28% 0.00000704 0.00000952 0.00000650 849,092.00
Jan 07 2024 0.00000701 -0.00000050 -6.66% 0.00000747 0.00000948 0.00000698 525,519.00
Jan 06 2024 0.00000751 -0.00000006 -0.79% 0.00000756 0.00000953 0.00000708 489,286.00
Jan 05 2024 0.00000757 -0.00000038 -4.78% 0.00000835 0.00000946 0.00000736 575,180.00
Jan 04 2024 0.00000795 0.00000024 3.11% 0.00000770 0.00000953 0.00000752 678,317.00
Jan 03 2024 0.00000771 -0.00000054 -6.55% 0.00000827 0.00000951 0.00000677 1,623,802.00
Jan 02 2024 0.00000825 -0.00000024 -2.83% 0.00000862 0.00000947 0.00000812 958,939.00
Jan 01 2024 0.00000849 -0.00000025 -2.86% 0.00000876 0.00000952 0.00000827 544,331.00
Dec 31 2023 0.00000874 0.00000009 1.04% 0.00000866 0.00001140 0.00000804 758,181.00
Dec 30 2023 0.00000865 -0.00000009 -1.03% 0.00000921 0.00001152 0.00000804 448,999.00

Your Recent History

Delayed Upgrade Clock