0x protocol Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	Crypto	178,744,545	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-2.45%	0.00000915	0.00000915	0.00000920

Open	High	Low	Prev. Close	52 Week Range
0.00000938	0.00001047	0.00000732	0.00000938	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	11:37:47	18.00	0.00000914	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.12	1,319,803.59	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.00000934	-0.00000008	-0.85%	0.00000938	0.00001047	0.00000732	1,286,294.00
Jan 30 2023	0.00000942	-0.00000048	-4.85%	0.00000993	0.00001003	0.00000921	2,619,594.00
Jan 29 2023	0.00000990	-0.00000008	-0.80%	0.00001061	0.00001061	0.00000977	902,310.00
Jan 28 2023	0.00000998	-0.00000044	-4.22%	0.00001043	0.00001048	0.00000990	1,258,139.00
Jan 27 2023	0.00001042	0.00000060	6.11%	0.00000986	0.00001076	0.00000979	1,967,127.00
Jan 26 2023	0.00000982	0.00000009	0.92%	0.00000975	0.00001143	0.00000959	1,420,607.00
Jan 25 2023	0.00000973	0.00000013	1.35%	0.00000967	0.00001032	0.00000940	1,544,869.00
Jan 24 2023	0.00000960	-0.00000027	-2.74%	0.00000983	0.00001133	0.00000953	1,176,445.00
Jan 23 2023	0.00000987	-0.00000017	-1.69%	0.00001018	0.00001142	0.00000928	2,122,917.00
Jan 22 2023	0.00001004	0.00000038	3.93%	0.00000967	0.00001079	0.00000927	1,468,946.00
Jan 21 2023	0.00000966	0.00000002	0.21%	0.00000966	0.00001003	0.00000939	1,201,695.00
Jan 20 2023	0.00000964	0.00000001	0.10%	0.00000960	0.00000981	0.00000922	660,712.00
Jan 19 2023	0.00000963	0.00000004	0.42%	0.00000960	0.00001020	0.00000953	1,241,955.00
Jan 18 2023	0.00000959	-0.00000025	-2.54%	0.00000982	0.00001048	0.00000945	2,071,048.00
Jan 17 2023	0.00000984	-0.00000006	-0.61%	0.00000984	0.00000994	0.00000941	820,439.00
Jan 16 2023	0.00000990	0.00000013	1.33%	0.00000958	0.00001052	0.00000937	2,061,708.00
Jan 15 2023	0.00000977	-0.00000007	-0.71%	0.00000975	0.00001053	0.00000914	856,422.00
Jan 14 2023	0.00000984	0.00000031	3.25%	0.00000960	0.00001083	0.00000924	2,471,919.00
Jan 13 2023	0.00000953	-0.00000013	-1.35%	0.00000969	0.00001051	0.00000932	868,650.00
Jan 12 2023	0.00000966	-0.00000027	-2.72%	0.00000992	0.00007995	0.00000955	930,233.00
Jan 11 2023	0.00000993	0.00000003	0.30%	0.00000977	0.00001009	0.00000972	1,188,333.00
Jan 10 2023	0.00000990	0.00000002	0.20%	0.00000990	0.00001004	0.00000926	827,222.00
Jan 09 2023	0.00000988	0.00000018	1.86%	0.00000945	0.00001045	0.00000927	1,084,632.00
Jan 08 2023	0.00000970	0.00000036	3.85%	0.00000934	0.00000977	0.00000923	633,967.00
Jan 07 2023	0.00000934	-0.00000015	-1.58%	0.00000948	0.00000965	0.00000919	392,957.00
Jan 06 2023	0.00000949	0.00000013	1.39%	0.00000931	0.00000950	0.00000906	540,919.00
Jan 05 2023	0.00000936	-0.00000004	-0.43%	0.00000941	0.00001128	0.00000921	952,128.00
Jan 04 2023	0.00000940	0.00000013	1.40%	0.00000924	0.00001143	0.00000918	661,999.00
Jan 03 2023	0.00000927	-0.00000009	-0.96%	0.00000936	0.00001142	0.00000906	661,265.00
Jan 02 2023	0.00000936	0.00000025	2.74%	0.00000988	0.00001141	0.00000889	798,762.00
Jan 01 2023	0.00000911	0.00000016	1.79%	0.00000897	0.00001143	0.00000889	812,771.00
Dec 31 2022	0.00000895	0.00000003	0.34%	0.00000890	0.00001134	0.00000889	830,651.00

See More Historical Prices »

ZRXBTC

ZRXBTC Historical Summary

ZRXBTC 1 Month Historical Prices

ZRXBTC Historical - 1 Day

ZRXBTC Historical - 1 Year