ZRXBTC

0x protocol Historical Data

Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXBTC Crypto 178,744,545 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000023 -2.45% 0.00000915 0.00000915 0.00000920
Open High Low Prev. Close 52 Week Range
0.00000938 0.00001047 0.00000732 0.00000938 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
BINA 11:37:47 18.00 0.00000914 BTC
Price x Volume Volume Base Symbol Related Pairs
12.12 1,319,803.59 ZRX ZRXEUR ZRXGBP ZRXUSD

ZRXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.00000934 -0.00000008 -0.85% 0.00000938 0.00001047 0.00000732 1,286,294.00
Jan 30 2023 0.00000942 -0.00000048 -4.85% 0.00000993 0.00001003 0.00000921 2,619,594.00
Jan 29 2023 0.00000990 -0.00000008 -0.80% 0.00001061 0.00001061 0.00000977 902,310.00
Jan 28 2023 0.00000998 -0.00000044 -4.22% 0.00001043 0.00001048 0.00000990 1,258,139.00
Jan 27 2023 0.00001042 0.00000060 6.11% 0.00000986 0.00001076 0.00000979 1,967,127.00
Jan 26 2023 0.00000982 0.00000009 0.92% 0.00000975 0.00001143 0.00000959 1,420,607.00
Jan 25 2023 0.00000973 0.00000013 1.35% 0.00000967 0.00001032 0.00000940 1,544,869.00
Jan 24 2023 0.00000960 -0.00000027 -2.74% 0.00000983 0.00001133 0.00000953 1,176,445.00
Jan 23 2023 0.00000987 -0.00000017 -1.69% 0.00001018 0.00001142 0.00000928 2,122,917.00
Jan 22 2023 0.00001004 0.00000038 3.93% 0.00000967 0.00001079 0.00000927 1,468,946.00
Jan 21 2023 0.00000966 0.00000002 0.21% 0.00000966 0.00001003 0.00000939 1,201,695.00
Jan 20 2023 0.00000964 0.00000001 0.10% 0.00000960 0.00000981 0.00000922 660,712.00
Jan 19 2023 0.00000963 0.00000004 0.42% 0.00000960 0.00001020 0.00000953 1,241,955.00
Jan 18 2023 0.00000959 -0.00000025 -2.54% 0.00000982 0.00001048 0.00000945 2,071,048.00
Jan 17 2023 0.00000984 -0.00000006 -0.61% 0.00000984 0.00000994 0.00000941 820,439.00
Jan 16 2023 0.00000990 0.00000013 1.33% 0.00000958 0.00001052 0.00000937 2,061,708.00
Jan 15 2023 0.00000977 -0.00000007 -0.71% 0.00000975 0.00001053 0.00000914 856,422.00
Jan 14 2023 0.00000984 0.00000031 3.25% 0.00000960 0.00001083 0.00000924 2,471,919.00
Jan 13 2023 0.00000953 -0.00000013 -1.35% 0.00000969 0.00001051 0.00000932 868,650.00
Jan 12 2023 0.00000966 -0.00000027 -2.72% 0.00000992 0.00007995 0.00000955 930,233.00
Jan 11 2023 0.00000993 0.00000003 0.30% 0.00000977 0.00001009 0.00000972 1,188,333.00
Jan 10 2023 0.00000990 0.00000002 0.20% 0.00000990 0.00001004 0.00000926 827,222.00
Jan 09 2023 0.00000988 0.00000018 1.86% 0.00000945 0.00001045 0.00000927 1,084,632.00
Jan 08 2023 0.00000970 0.00000036 3.85% 0.00000934 0.00000977 0.00000923 633,967.00
Jan 07 2023 0.00000934 -0.00000015 -1.58% 0.00000948 0.00000965 0.00000919 392,957.00
Jan 06 2023 0.00000949 0.00000013 1.39% 0.00000931 0.00000950 0.00000906 540,919.00
Jan 05 2023 0.00000936 -0.00000004 -0.43% 0.00000941 0.00001128 0.00000921 952,128.00
Jan 04 2023 0.00000940 0.00000013 1.40% 0.00000924 0.00001143 0.00000918 661,999.00
Jan 03 2023 0.00000927 -0.00000009 -0.96% 0.00000936 0.00001142 0.00000906 661,265.00
Jan 02 2023 0.00000936 0.00000025 2.74% 0.00000988 0.00001141 0.00000889 798,762.00
Jan 01 2023 0.00000911 0.00000016 1.79% 0.00000897 0.00001143 0.00000889 812,771.00
Dec 31 2022 0.00000895 0.00000003 0.34% 0.00000890 0.00001134 0.00000889 830,651.00
See More Historical Prices ยป
Your Recent History
COIN
ZRXBTC
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 16:39:00