We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46E-6 | 0.385320238711 | 0.00063843 | 0.01014139 | 0.00059602 | 28564936.7375 | CX |
| 4 | -5.913E-5 | -8.4469015171 | 0.00070002 | 0.01139127 | 0.00059602 | 23571290.7806 | CX |
| 12 | 0.00021081 | 49.0164620536 | 0.00043008 | 0.01146884 | 0.00041549 | 37919671.5592 | CX |
| 26 | 0.00031053 | 93.9974573193 | 0.00033036 | 0.01146884 | 0.00023523 | 40110669.7792 | CX |
| 52 | -0.00421973 | -86.8146450453 | 0.00486062 | 0.01146884 | 0.00020714 | 30204458.1832 | CX |
| 156 | -0.00749183 | -92.1196106592 | 0.00813272 | 0.01146884 | 0.00015509 | 16975359.7031 | CX |
| 260 | -0.00683642 | -91.4288694731 | 0.00747731 | 0.01990304 | 0.00015509 | 13587214.5704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 35034032 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 19351402 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 19642947 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 20670993 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.01014139 | 0.01014139 | 0.00059602 | 45815596 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 38367342 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 21072243 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 26775575 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00065786 | 0.00066846 | 0.00062332 | 42485248 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 38786315 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 35511713 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.01139127 | 0.00066028 | 13318679 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 21150 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 10724068 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 15213445 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068904 | 0.01106935 | 0.00068904 | 700863 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.0111302 | 0.00068904 | 21986062 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.01086286 | 0.000675 | 23893080 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 38121920 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 28347275 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 11941536 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 23210204 |
| 1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 9104340 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 10467779 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 10965384 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 12596888 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 34715218 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 51154834 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 40724259 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.01019691 | 0.01019691 | 0.00063151 | 50385809 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.01025295 | 0.01033425 | 0.00063841 | 63883998 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.01019691 | 0.01019691 | 0.00063039 | 40771386 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 39852683 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 56930855 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 46183846 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 59561392 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00073051 | 0.00073783 | 0.00066041 | 51786275 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.01050247 | 0.01059933 | 0.00064583 | 64207934 |
| 1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 51056454 |
| 1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00073051 | 0.00073783 | 0.00066041 | 35003828 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 32274401 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.01142422 | 0.01146884 | 0.00071389 | 39991638 |
| 1710287400 | 0.00071473 | -7.0E-6 | -0.97 | 0.00072325 | 0.00072971 | 0.00069238 | 52617561 |
| 1710201000 | 0.00072157 | 3.1E-5 | 4.49 | 0.00066986 | 0.00072899 | 0.00066863 | 50252757 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 41100609 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.01094488 | 0.00068055 | 30573171 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 47428682 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 55619879 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 57543597 |
| 1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 58958169 |
| 1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00061198 | 0.00068481 | 0.00060811 | 41019165 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00991995 | 0.00991995 | 0.00061481 | 52948369 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 48826560 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 45513715 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 40945141 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 40789731 |
| 1709077800 | 0.00056997 | 2.5E-5 | 4.59 | 0.00054625 | 0.0005759 | 0.00054515 | 34142642 |
| 1708991400 | 0.00054524 | 2.8E-5 | 5.41 | 0.00051806 | 0.00054957 | 0.0005082 | 21120434 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 36785734 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.00812002 | 0.00812579 | 0.00050585 | 51198919 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00820799 | 0.00821484 | 0.00050539 | 38148602 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 35561652 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 31229727 |
| 1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 50819054 |
| 1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00051947 | 0.00052523 | 0.00051654 | 45402531 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 52241402 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 67933558 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 56128795 |
| 1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 29350705 |
| 1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 54556261 |
| 1707868200 | 0.00049676 | -4.0E-6 | -0.80 | 0.00049969 | 0.00050381 | 0.00048397 | 69247506 |
| 1707781800 | 0.00050029 | 1.8E-5 | 3.74 | 0.00045374 | 0.00050328 | 0.00045262 | 28752352 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 45093072 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 45033882 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 20961335 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 39583322 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 57539042 |
| 1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 66891970 |
| 1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00041786 | 0.00043481 | 0.00041549 | 16873233 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 36980772 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.0069093 | 0.00693317 | 0.00042937 | 28063865 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 50247525 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 35122567 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 43493919 |
| 1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 38301205 |
| 1706572200 | 0.00043239 | 1.2E-5 | 2.85 | 0.00041786 | 0.00043295 | 0.00041549 | 14788584 |
| 1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 17771243 |
| 1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 15775649 |
| 1706313000 | 0.00041875 | 2.0E-5 | 5.01 | 0.0003992 | 0.00042229 | 0.00039841 | 40133032 |
| 1706226600 | 0.00039923 | -2.0E-6 | -0.50 | 0.00040055 | 0.00040255 | 0.00039525 | 53579300 |
| 1706140200 | 0.00040157 | 4.0E-6 | 1.01 | 0.00039891 | 0.00040471 | 0.00039421 | 38647705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
