We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.4387344 | -0.002159 | -0.49 | 0.43999992 | 0.45034752 | 0.43259344 | 0 |
1711497000 | 0.44089352 | 0.00160304 | 0.36 | 0.43929296 | 0.44799944 | 0.43751472 | 0 |
1711410600 | 0.43929048 | 0.01213392 | 2.84 | 0.4241976 | 0.44748496 | 0.4219756 | 0 |
1711324200 | 0.42715656 | 0.01856288 | 4.54 | 0.40837872 | 0.42867144 | 0.40606648 | 0 |
1711237800 | 0.40859368 | 0.00520736 | 1.29 | 0.4047096 | 0.41870744 | 0.4003976 | 0 |
1711151400 | 0.40338632 | -0.00993 | -2.40 | 0.41408432 | 0.42144728 | 0.39642168 | 0 |
1711065000 | 0.413316 | -0.011287 | -2.66 | 0.4241976 | 0.42658864 | 0.41139584 | 0 |
1710978600 | 0.42460264 | 0.03504544 | 9.00 | 0.39047824 | 0.42556984 | 0.38246568 | 0 |
1710892200 | 0.3895572 | -0.035654 | -8.39 | 0.42506072 | 0.42706488 | 0.38880584 | 0 |
1710805800 | 0.42521072 | -0.002686 | -0.63 | 0.28744056 | 0.431184 | 0.28701032 | 0 |
1710719400 | 0.42789696 | 0.0181904 | 4.44 | 0.41364848 | 0.4315984 | 0.40699992 | 0 |
1710633000 | 0.40970656 | -0.028008 | -6.40 | 0.4359072 | 0.43930272 | 0.40770456 | 0 |
1710546600 | 0.43771456 | -0.011868 | -2.64 | 0.28744056 | 0.44200104 | 0.28701032 | 0 |
1710460200 | 0.44958304 | -0.006111 | -1.34 | 0.4558336 | 0.46 | 0.43257552 | 0 |
1710373800 | 0.45569416 | 0.01116616 | 2.51 | 0.44451824 | 0.45798016 | 0.44356264 | 0 |
1710287400 | 0.444528 | 0.00011232 | 0.03 | 0.44566096 | 0.45657176 | 0.43261152 | 0 |
1710201000 | 0.44441568 | 0.0181356 | 4.25 | 0.28744056 | 0.45408632 | 0.28701032 | 0 |
1710114600 | 0.42628008 | 0.00040888 | 0.10 | 0.42587064 | 0.43330312 | 0.42404904 | 0 |
1710028200 | 0.4258712 | 0.00074024 | 0.17 | 0.42456472 | 0.42728024 | 0.4233244 | 0 |
1709941800 | 0.42513096 | 0.00652344 | 1.56 | 0.41805936 | 0.432 | 0.4132296 | 0 |
1709855400 | 0.41860752 | 0.0041124 | 0.99 | 0.41550024 | 0.42526416 | 0.41248552 | 0 |
1709769000 | 0.41449512 | 0.00918832 | 2.27 | 0.40128088 | 0.42460008 | 0.39610896 | 0 |
1709682600 | 0.4053068 | -0.021689 | -5.08 | 0.43061808 | 0.43275168 | 0.35320472 | 0 |
1709596200 | 0.42699544 | 0.02925024 | 7.35 | 0.28744056 | 0.431184 | 0.28701032 | 0 |
1709509800 | 0.3977452 | 0.00585552 | 1.49 | 0.39128 | 0.39905064 | 0.38889128 | 0 |
1709423400 | 0.39188968 | -0.003044 | -0.77 | 0.39452176 | 0.39452176 | 0.3891572 | 0 |
1709337000 | 0.39493368 | 0.005696 | 1.46 | 0.38758232 | 0.39903528 | 0.38502696 | 0 |
1709250600 | 0.38923768 | 0.00205968 | 0.53 | 0.385464 | 0.398608 | 0.37224 | 0 |
1709164200 | 0.387178 | 0.02912728 | 8.13 | 0.35866672 | 0.4032 | 0.35695216 | 0 |
1709077800 | 0.35805072 | 0.01591488 | 4.65 | 0.34282624 | 0.361016 | 0.3365948 | 0 |
1708991400 | 0.34213584 | 0.01537632 | 4.71 | 0.28744056 | 0.34502736 | 0.28701032 | 0 |
1708905000 | 0.32675952 | 0.00072512 | 0.22 | 0.32575592 | 0.3280408 | 0.324 | 0 |
1708818600 | 0.3260344 | 0.00488648 | 1.52 | 0.32016376 | 0.32645936 | 0.31949008 | 0 |
1708732200 | 0.32114792 | -0.002876 | -0.89 | 0.32486584 | 0.32546944 | 0.31907672 | 0 |
1708645800 | 0.3240244 | -0.004497 | -1.37 | 0.32796864 | 0.32895368 | 0.32272 | 0 |
1708559400 | 0.32852144 | -0.002333 | -0.71 | 0.33147936 | 0.33178736 | 0.32134728 | 0 |
1708473000 | 0.33085472 | 0.00189712 | 0.58 | 0.32916488 | 0.33421512 | 0.32314256 | 0 |
1708386600 | 0.3289576 | -0.001693 | -0.51 | 0.28744056 | 0.33259712 | 0.28701032 | 0 |
1708300200 | 0.33065072 | 0.00201744 | 0.61 | 0.32812184 | 0.33223712 | 0.32583328 | 0 |
1708213800 | 0.32863328 | -0.001952 | -0.59 | 0.33026376 | 0.3306156 | 0.3216976 | 0 |
1708127400 | 0.3305856 | 0.00200936 | 0.61 | 0.32952008 | 0.33292552 | 0.3277712 | 0 |
1708041000 | 0.32857624 | 2.2E-5 | 0.01 | 0.32871088 | 0.33499496 | 0.32567216 | 0 |
1707954600 | 0.32855376 | 0.01307712 | 4.15 | 0.31541048 | 0.33150688 | 0.31281504 | 0 |
1707868200 | 0.31547664 | 0.00027264 | 0.09 | 0.31527376 | 0.31766064 | 0.3076804 | 0 |
1707781800 | 0.315204 | 0.01287752 | 4.26 | 0.28744056 | 0.3176 | 0.28701032 | 0 |
1707695400 | 0.30232648 | 0.0024148 | 0.81 | 0.30017072 | 0.30551024 | 0.29884288 | 0 |
1707609000 | 0.29991168 | 0.00575704 | 1.96 | 0.29479088 | 0.30247888 | 0.29280568 | 0 |
1707522600 | 0.29415464 | 0.00694448 | 2.42 | 0.28744056 | 0.30375944 | 0.28701032 | 0 |
1707436200 | 0.28721016 | 0.00696896 | 2.49 | 0.28086024 | 0.28864632 | 0.28086024 | 0 |
1707349800 | 0.2802412 | 0.00655184 | 2.39 | 0.27358232 | 0.28046472 | 0.27148176 | 0 |
1707263400 | 0.27368936 | 0.0014544 | 0.53 | 0.27217032 | 0.27549712 | 0.27133656 | 0 |
1707177000 | 0.27223496 | 0.00244328 | 0.91 | 0.27674 | 0.28353592 | 0.27008312 | 0 |
1707090600 | 0.26979168 | -0.002189 | -0.80 | 0.2720892 | 0.27286896 | 0.26791968 | 0 |
1707004200 | 0.2719804 | -0.001205 | -0.44 | 0.2740388 | 0.2740388 | 0.27131808 | 0 |
1706917800 | 0.27318504 | 0.00298984 | 1.11 | 0.27070792 | 0.27411328 | 0.26860264 | 0 |
1706831400 | 0.2701952 | 0.00150136 | 0.56 | 0.268544 | 0.27096408 | 0.26432456 | 0 |
1706745000 | 0.26869384 | -0.001189 | -0.44 | 0.27069744 | 0.27461552 | 0.26698416 | 0 |
1706658600 | 0.2698824 | -0.002606 | -0.96 | 0.27166512 | 0.27611248 | 0.2698824 | 0 |
1706572200 | 0.27248888 | 0.00753256 | 2.84 | 0.27674 | 0.28353592 | 0.26405744 | 0 |
1706485800 | 0.26495632 | -0.000752 | -0.28 | 0.26562072 | 0.26949616 | 0.2629832 | 0 |
1706399400 | 0.26570848 | 0.00197416 | 0.75 | 0.26377632 | 0.26607704 | 0.26095792 | 0 |
1706313000 | 0.26373432 | 0.01248432 | 4.97 | 0.25143768 | 0.26586024 | 0.25096352 | 0 |
1706226600 | 0.25125 | -0.001326 | -0.52 | 0.25216352 | 0.25326896 | 0.24897576 | 0 |
1706140200 | 0.25257576 | 0.00207616 | 0.83 | 0.25118344 | 0.2538464 | 0.24836336 | 0 |
1706053800 | 0.2504996 | 0.00150192 | 0.60 | 0.24920328 | 0.25232784 | 0.243122 | 0 |
1705967400 | 0.24899768 | -0.012986 | -4.96 | 0.27674 | 0.28353592 | 0.2488768 | 0 |
1705881000 | 0.26198384 | -0.000899 | -0.34 | 0.26280368 | 0.26384576 | 0.26188232 | 0 |
1705794600 | 0.26288296 | 0.00065608 | 0.25 | 0.2620704 | 0.2638912 | 0.26111368 | 0 |
1705708200 | 0.26222688 | 0.00237712 | 0.91 | 0.26022424 | 0.26567496 | 0.25475048 | 0 |
1705621800 | 0.25984976 | -0.009527 | -3.54 | 0.26957792 | 0.2703076 | 0.25626952 | 0 |
1705535400 | 0.26937656 | -0.004049 | -1.48 | 0.272874 | 0.27318216 | 0.2666932 | 0 |
1705449000 | 0.27342592 | 0.00575048 | 2.15 | 0.27674 | 0.28353592 | 0.26667016 | 0 |
1705362600 | 0.26767544 | 0.00462544 | 1.76 | 0.2633612 | 0.27184504 | 0.2633612 | 0 |
1705276200 | 0.26305 | -0.006374 | -2.37 | 0.26939048 | 0.27056192 | 0.262584 | 0 |
1705189800 | 0.26942384 | 0.00064712 | 0.24 | 0.26959272 | 0.2718784 | 0.26699648 | 0 |
1705103400 | 0.26877672 | -0.02213 | -7.61 | 0.28983128 | 0.29125568 | 0.26279336 | 0 |
1705017000 | 0.29090712 | -0.001942 | -0.66 | 0.2918568 | 0.30683016 | 0.28695888 | 0 |
1704930600 | 0.29284904 | 0.00292104 | 1.01 | 0.29014544 | 0.2992336 | 0.28 | 0 |
1704844200 | 0.289928 | -0.005005 | -1.70 | 0.29581328 | 0.30064136 | 0.28583392 | 0 |
1704757800 | 0.2949332 | 0.01880496 | 6.81 | 0.27674 | 0.296328 | 0.27613968 | 0 |
1704671400 | 0.27612824 | -0.000647 | -0.23 | 0.27735544 | 0.28051248 | 0.2756964 | 0 |
1704585000 | 0.27677528 | -0.000666 | -0.24 | 0.27824232 | 0.278312 | 0.27438752 | 0 |
1704498600 | 0.27744104 | -0.001732 | -0.62 | 0.27915744 | 0.2796056 | 0.272126 | 0 |
1704412200 | 0.27917304 | 0.00872192 | 3.22 | 0.2711792 | 0.28250192 | 0.2693464 | 0 |
1704325800 | 0.27045112 | -0.014174 | -4.98 | 0.2850856 | 0.28829632 | 0.26732416 | 0 |
1704239400 | 0.28462504 | 0.00843984 | 3.06 | 0.27674 | 0.29034776 | 0.2764212 | 0 |
1704153000 | 0.2761852 | 0.01012776 | 3.81 | 0.2674128 | 0.2761852 | 0.2663716 | 0 |
1704066600 | 0.26605744 | 0.00061064 | 0.23 | 0.26636224 | 0.26866008 | 0.26457224 | 0 |
1703980200 | 0.2654468 | 0.00147104 | 0.56 | 0.26436488 | 0.26795296 | 0.2616516 | 0 |
1703893800 | 0.26397576 | -0.004664 | -1.74 | 0.26813648 | 0.2902088 | 0.26124544 | 0 |
1703807400 | 0.26863976 | -0.002592 | -0.96 | 0.27183216 | 0.28558424 | 0.26571504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions