We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.0E-8 | -18.75 | 4.8E-7 | 5.3E-7 | 3.2E-7 | 26645145.7991 | CX |
| 4 | -1.2E-7 | -23.5294117647 | 5.1E-7 | 6.1E-7 | 3.2E-7 | 16852749.1026 | CX |
| 12 | -1.0E-7 | -20.4081632653 | 4.9E-7 | 6.2E-7 | 3.2E-7 | 18327625.6008 | CX |
| 26 | -2.0E-7 | -33.8983050847 | 5.9E-7 | 6.5E-7 | 3.2E-7 | 16110661.5762 | CX |
| 52 | -7.2E-7 | -64.8648648649 | 1.11E-6 | 1.3E-6 | 1.0E-7 | 13160183.6992 | CX |
| 156 | -3.18E-6 | -89.0756302521 | 3.57E-6 | 5.14E-6 | 1.0E-7 | 44832016.8151 | CX |
| 260 | -3.79E-6 | -90.6698564593 | 4.18E-6 | 5.14E-6 | 1.0E-7 | 108557373.813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 16979828 |
| 1713397800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 17660765 |
| 1713311400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 14413464 |
| 1713225000 | 3.9E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 16391938 |
| 1713138600 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.5E-7 | 35287322 |
| 1713052200 | 3.7E-7 | -5.0E-8 | -11.90 | 4.2E-7 | 5.3E-7 | 3.3E-7 | 51835460 |
| 1712965800 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 5.0E-7 | 3.2E-7 | 33947239 |
| 1712879400 | 4.8E-7 | 1.0E-8 | 2.13 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 7624180 |
| 1712793000 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4946924 |
| 1712706600 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 4172132 |
| 1712620200 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 6579047 |
| 1712533800 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 4852441 |
| 1712447400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 8539215 |
| 1712361000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 7608389 |
| 1712274600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 12343457 |
| 1712188200 | 4.9E-7 | -2.0E-8 | -3.92 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 20142462 |
| 1712101800 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 23467627 |
| 1712015400 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.5E-7 | 5.1E-7 | 19510979 |
| 1711929000 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 6.1E-7 | 5.2E-7 | 37260660 |
| 1711842600 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 16734466 |
| 1711756200 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.0E-7 | 12435329 |
| 1711669800 | 5.3E-7 | 2.0E-8 | 3.92 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 22160406 |
| 1711583400 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.4E-7 | 4.8E-7 | 14085709 |
| 1711497000 | 5.3E-7 | 2.0E-8 | 3.92 | 5.1E-7 | 5.5E-7 | 5.1E-7 | 37324999 |
| 1711410600 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 9471042 |
| 1711324200 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 3081484 |
| 1711237800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 4221104 |
| 1711151400 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 8798891 |
| 1711065000 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 7142846 |
| 1710978600 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.8E-7 | 7208467 |
| 1710892200 | 5.0E-7 | 3.0E-8 | 6.38 | 4.7E-7 | 5.1E-7 | 4.3E-7 | 22947392 |
| 1710805800 | 4.7E-7 | -3.0E-8 | -6.00 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 12282336 |
| 1710719400 | 5.0E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 8865270 |
| 1710633000 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 4.8E-7 | 22612688 |
| 1710546600 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.8E-7 | 5.0E-7 | 41536356 |
| 1710460200 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 26198718 |
| 1710373800 | 5.5E-7 | 3.0E-8 | 5.77 | 5.3E-7 | 6.2E-7 | 5.2E-7 | 54824511 |
| 1710287400 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 15146673 |
| 1710201000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 46066089 |
| 1710114600 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.5E-7 | 4.9E-7 | 33756499 |
| 1710028200 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 11665472 |
| 1709941800 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.4E-7 | 4.8E-7 | 27238722 |
| 1709855400 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.1E-7 | 36252479 |
| 1709769000 | 5.5E-7 | 8.0E-8 | 17.02 | 4.6E-7 | 6.0E-7 | 4.6E-7 | 94663425 |
| 1709682600 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.5E-7 | 4.2E-7 | 48327562 |
| 1709596200 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 53914767 |
| 1709509800 | 4.8E-7 | -3.0E-8 | -5.88 | 5.0E-7 | 5.2E-7 | 4.5E-7 | 19174491 |
| 1709423400 | 5.1E-7 | 5.0E-8 | 10.87 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 18033488 |
| 1709337000 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 8589737 |
| 1709250600 | 4.6E-7 | 2.0E-8 | 4.55 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 19968220 |
| 1709164200 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 5.8E-7 | 4.0E-7 | 50903123 |
| 1709077800 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 45481102 |
| 1708991400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 42966081 |
| 1708905000 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 16964307 |
| 1708818600 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 13004602 |
| 1708732200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 14400199 |
| 1708645800 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 14106898 |
| 1708559400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 23228562 |
| 1708473000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 27330751 |
| 1708386600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 20074907 |
| 1708300200 | 4.6E-7 | 3.0E-8 | 6.98 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 20272537 |
| 1708213800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 5134337 |
| 1708127400 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.6E-7 | 4.2E-7 | 13102003 |
| 1708041000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 22881902 |
| 1707954600 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 7426784 |
| 1707868200 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 6930223 |
| 1707781800 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.2E-7 | 16852977 |
| 1707695400 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 4708931 |
| 1707609000 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 5417687 |
| 1707522600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 7284911 |
| 1707436200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6933465 |
| 1707349800 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 2732392 |
| 1707263400 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.4E-7 | 5667175 |
| 1707177000 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 3383259 |
| 1707090600 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 1405319 |
| 1707004200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 1788751 |
| 1706917800 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 2663169 |
| 1706831400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 2660494 |
| 1706745000 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.5E-7 | 5704205 |
| 1706658600 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 4515795 |
| 1706572200 | 4.9E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 6903559 |
| 1706485800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 2302906 |
| 1706399400 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 2080526 |
| 1706313000 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.1E-7 | 4.7E-7 | 4013499 |
| 1706226600 | 5.0E-7 | -1.0E-8 | -1.96 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 3120195 |
| 1706140200 | 5.1E-7 | 2.0E-8 | 4.08 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 3917084 |
| 1706053800 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 25971357 |
| 1705967400 | 5.1E-7 | -2.0E-8 | -3.77 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 8370531 |
| 1705881000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 3296343 |
| 1705794600 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 5468249 |
| 1705708200 | 5.2E-7 | -1.0E-8 | -1.89 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 5182584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
