We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.10987241 | 737.402684041 | 0.01489992 | 0.83457177 | 0.01363421 | 85298.4122565 | CX |
260 | -0.04383987 | -26.0004139677 | 0.1686122 | 7563.1 | 0.00503398 | 270459.707287 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.12312844 | 0.00436555 | 3.68 | 0.11894803 | 0.12405944 | 0.1175551 | 0 |
1713397800 | 0.11876289 | -0.004808 | -3.89 | 0.12360542 | 0.12500026 | 0.11593244 | 0 |
1713311400 | 0.12357053 | 0.0007853 | 0.64 | 0.12275108 | 0.12458514 | 0.11982095 | 0 |
1713225000 | 0.12278523 | -0.00471 | -3.69 | 0.04506116 | 0.12910329 | 0.04506116 | 0 |
1713138600 | 0.12749495 | 0.00039421 | 0.31 | 0.1263447 | 0.12798398 | 0.12212621 | 0 |
1713052200 | 0.12710074 | -0.003483 | -2.67 | 0.13058107 | 0.13215109 | 0.12090707 | 0 |
1712965800 | 0.13058404 | -0.003932 | -2.92 | 0.13479057 | 0.13705848 | 0.12807108 | 0 |
1712879400 | 0.13451595 | -0.000989 | -0.73 | 0.13541589 | 0.1367675 | 0.13381069 | 0 |
1712793000 | 0.13550543 | 0.00405442 | 3.08 | 0.1314552 | 0.13650297 | 0.12941124 | 0 |
1712706600 | 0.13145101 | -0.004698 | -3.45 | 0.13601208 | 0.13610552 | 0.12998797 | 0 |
1712620200 | 0.13614906 | 0.00430295 | 3.26 | 0.04506116 | 0.13866882 | 0.04506116 | 0 |
1712533800 | 0.13184611 | 0.00095853 | 0.73 | 0.130733 | 0.13314061 | 0.13070591 | 0 |
1712447400 | 0.13088758 | 0.00167286 | 1.29 | 0.12885086 | 0.13224231 | 0.12841222 | 0 |
1712361000 | 0.12921472 | -0.001203 | -0.92 | 0.13042416 | 0.13093173 | 0.12652907 | 0 |
1712274600 | 0.13041743 | 0.00442456 | 3.51 | 0.12587256 | 0.13162504 | 0.1240552 | 0 |
1712188200 | 0.12599287 | 0.00045576 | 0.36 | 0.12552043 | 0.12776335 | 0.12399789 | 0 |
1712101800 | 0.12553711 | -0.008498 | -6.34 | 0.13370964 | 0.13372861 | 0.12401874 | 0 |
1712015400 | 0.13403535 | -0.000921 | -0.68 | 0.04506116 | 0.1341406 | 0.04506116 | 0 |
1711929000 | 0.13495619 | 0.00232264 | 1.75 | 0.13275318 | 0.13498323 | 0.13275318 | 0 |
1711842600 | 0.13263355 | -0.000707 | -0.53 | 0.13331912 | 0.13400843 | 0.13242487 | 0 |
1711756200 | 0.13334086 | -0.001802 | -1.33 | 0.13496865 | 0.13515359 | 0.13195482 | 0 |
1711669800 | 0.13514246 | 0.00297373 | 2.25 | 0.13272927 | 0.13632888 | 0.13147863 | 0 |
1711583400 | 0.13216873 | -0.00065 | -0.49 | 0.13254997 | 0.13566719 | 0.13031877 | 0 |
1711497000 | 0.13281917 | 0.00048292 | 0.36 | 0.132337 | 0.13495983 | 0.1318013 | 0 |
1711410600 | 0.13233625 | 0.00365534 | 2.84 | 0.04506116 | 0.13480484 | 0.04506116 | 0 |
1711324200 | 0.12868091 | 0.00559207 | 4.54 | 0.12302408 | 0.12913727 | 0.12232752 | 0 |
1711237800 | 0.12308884 | 0.00156872 | 1.29 | 0.12191876 | 0.12613561 | 0.12061977 | 0 |
1711151400 | 0.12152012 | -0.002991 | -2.40 | 0.1247429 | 0.12696099 | 0.11942203 | 0 |
1711065000 | 0.12451144 | -0.0034 | -2.66 | 0.12778952 | 0.12850982 | 0.12393299 | 0 |
1710978600 | 0.12791154 | 0.01055744 | 9.00 | 0.11763156 | 0.12820291 | 0.11521778 | 0 |
1710892200 | 0.1173541 | -0.010741 | -8.39 | 0.12804954 | 0.12865329 | 0.11712775 | 0 |
1710805800 | 0.12809472 | -0.000809 | -0.63 | 0.04506116 | 0.12978657 | 0.04506116 | 0 |
1710719400 | 0.12890395 | 0.00547985 | 4.44 | 0.1246116 | 0.13001901 | 0.12260872 | 0 |
1710633000 | 0.1234241 | -0.008437 | -6.40 | 0.13131704 | 0.13233994 | 0.12282099 | 0 |
1710546600 | 0.13186151 | -0.003575 | -2.64 | 0.04506116 | 0.13315281 | 0.04506116 | 0 |
1710460200 | 0.13543689 | -0.001841 | -1.34 | 0.13731987 | 0.138575 | 0.13031337 | 0 |
1710373800 | 0.13727786 | 0.0033638 | 2.51 | 0.13391111 | 0.13796652 | 0.13362324 | 0 |
1710287400 | 0.13391406 | 3.4E-5 | 0.03 | 0.13425536 | 0.13754224 | 0.13032422 | 0 |
1710201000 | 0.13388022 | 0.00546335 | 4.25 | 0.04506116 | 0.1367935 | 0.04506116 | 0 |
1710114600 | 0.12841687 | 0.00012318 | 0.10 | 0.12829353 | 0.13053256 | 0.12774477 | 0 |
1710028200 | 0.12829369 | 0.00022299 | 0.17 | 0.12790012 | 0.12871817 | 0.12752647 | 0 |
1709941800 | 0.1280707 | 0.00196519 | 1.56 | 0.12594038 | 0.13014 | 0.12448541 | 0 |
1709855400 | 0.12610551 | 0.00123886 | 0.99 | 0.12516944 | 0.12811082 | 0.12426126 | 0 |
1709769000 | 0.12486665 | 0.00276798 | 2.27 | 0.12088586 | 0.12791077 | 0.11932782 | 0 |
1709682600 | 0.12209867 | -0.006534 | -5.08 | 0.12972369 | 0.13036644 | 0.10640292 | 0 |
1709596200 | 0.12863237 | 0.00881163 | 7.35 | 0.04506116 | 0.12989418 | 0.04506116 | 0 |
1709509800 | 0.11982074 | 0.00176398 | 1.49 | 0.1178731 | 0.120214 | 0.11715349 | 0 |
1709423400 | 0.11805676 | -0.000917 | -0.77 | 0.11884968 | 0.11884968 | 0.1172336 | 0 |
1709337000 | 0.11897377 | 0.00171592 | 1.46 | 0.11675917 | 0.12020937 | 0.11598937 | 0 |
1709250600 | 0.11725785 | 0.00062048 | 0.53 | 0.11612103 | 0.12008066 | 0.1121373 | 0 |
1709164200 | 0.11663737 | 0.0087746 | 8.13 | 0.10804834 | 0.121464 | 0.10753183 | 0 |
1709077800 | 0.10786277 | 0.00479435 | 4.65 | 0.1032764 | 0.10875607 | 0.10139918 | 0 |
1708991400 | 0.10306842 | 0.00463212 | 4.71 | 0.04506116 | 0.10393949 | 0.04506116 | 0 |
1708905000 | 0.0984363 | 0.00021844 | 0.22 | 0.09813397 | 0.09882229 | 0.097605 | 0 |
1708818600 | 0.09821786 | 0.00147205 | 1.52 | 0.09644933 | 0.09834588 | 0.09624638 | 0 |
1708732200 | 0.09674581 | -0.000867 | -0.89 | 0.09786583 | 0.09804766 | 0.09612186 | 0 |
1708645800 | 0.09761235 | -0.001355 | -1.37 | 0.09880055 | 0.09909729 | 0.0972194 | 0 |
1708559400 | 0.09896708 | -0.000703 | -0.71 | 0.09985815 | 0.09995094 | 0.09680586 | 0 |
1708473000 | 0.09966998 | 0.00057151 | 0.58 | 0.09916092 | 0.1006823 | 0.09734669 | 0 |
1708386600 | 0.09909847 | -0.00051 | -0.51 | 0.04506116 | 0.10019488 | 0.04506116 | 0 |
1708300200 | 0.09960852 | 0.00060775 | 0.61 | 0.0988467 | 0.10008643 | 0.09815727 | 0 |
1708213800 | 0.09900077 | -0.000588 | -0.59 | 0.09949195 | 0.09959794 | 0.0969114 | 0 |
1708127400 | 0.09958891 | 0.00060532 | 0.61 | 0.09926792 | 0.10029381 | 0.09874107 | 0 |
1708041000 | 0.09898359 | 7.0E-6 | 0.01 | 0.09902415 | 0.10091723 | 0.09810873 | 0 |
1707954600 | 0.09897682 | 0.00393949 | 4.15 | 0.0950174 | 0.09986644 | 0.09423553 | 0 |
1707868200 | 0.09503733 | 8.2E-5 | 0.09 | 0.09497622 | 0.09569526 | 0.09268872 | 0 |
1707781800 | 0.0949552 | 0.00387935 | 4.26 | 0.04506116 | 0.095677 | 0.04506116 | 0 |
1707695400 | 0.09107585 | 0.00072746 | 0.81 | 0.09042642 | 0.09203495 | 0.09002641 | 0 |
1707609000 | 0.09034839 | 0.00173431 | 1.96 | 0.08880575 | 0.09112176 | 0.08820771 | 0 |
1707522600 | 0.08861408 | 0.00209202 | 2.42 | 0.08659146 | 0.09150753 | 0.08646185 | 0 |
1707436200 | 0.08652206 | 0.0020994 | 2.49 | 0.08460914 | 0.0869547 | 0.08460914 | 0 |
1707349800 | 0.08442266 | 0.00197375 | 2.39 | 0.08241667 | 0.08448999 | 0.08178388 | 0 |
1707263400 | 0.08244891 | 0.00043813 | 0.53 | 0.0819913 | 0.0829935 | 0.08174013 | 0 |
1707177000 | 0.08201078 | 0.00073604 | 0.91 | 0.04506116 | 0.08353052 | 0.04506116 | 0 |
1707090600 | 0.08127474 | -0.000659 | -0.80 | 0.08196687 | 0.08220177 | 0.0807108 | 0 |
1707004200 | 0.08193409 | -0.000363 | -0.44 | 0.08255418 | 0.08255418 | 0.08173457 | 0 |
1706917800 | 0.08229699 | 0.00090069 | 1.11 | 0.08155076 | 0.08257662 | 0.08091654 | 0 |
1706831400 | 0.0813963 | 0.00045229 | 0.56 | 0.08089888 | 0.08162792 | 0.07962777 | 0 |
1706745000 | 0.08094401 | -0.000358 | -0.44 | 0.0815476 | 0.08272792 | 0.08042897 | 0 |
1706658600 | 0.08130207 | -0.000785 | -0.96 | 0.08183911 | 0.08317888 | 0.08130207 | 0 |
1706572200 | 0.08208727 | 0.00226918 | 2.84 | 0.04506116 | 0.08226725 | 0.04506116 | 0 |
1706485800 | 0.07981809 | -0.000227 | -0.28 | 0.08001824 | 0.08118571 | 0.07922368 | 0 |
1706399400 | 0.08004467 | 0.00059471 | 0.75 | 0.07946261 | 0.0801557 | 0.07861357 | 0 |
1706313000 | 0.07944996 | 0.0037609 | 4.97 | 0.0757456 | 0.08009039 | 0.07560276 | 0 |
1706226600 | 0.07568906 | -0.000399 | -0.52 | 0.07596426 | 0.07629727 | 0.07500394 | 0 |
1706140200 | 0.07608844 | 0.00062544 | 0.83 | 0.07566901 | 0.07647122 | 0.07481946 | 0 |
1706053800 | 0.075463 | 0.00045245 | 0.60 | 0.07507248 | 0.07601376 | 0.0732405 | 0 |
1705967400 | 0.07501055 | -0.003912 | -4.96 | 0.04506116 | 0.07798743 | 0.04506116 | 0 |
1705881000 | 0.07892263 | -0.000271 | -0.34 | 0.0791696 | 0.07948353 | 0.07889204 | 0 |
1705794600 | 0.07919349 | 0.00019765 | 0.25 | 0.0789487 | 0.07949722 | 0.07866049 | 0 |
1705708200 | 0.07899584 | 0.0007161 | 0.91 | 0.07839255 | 0.08003458 | 0.07674358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions