PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELEUR | Crypto | 19,734,742 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000361 | -0.58% | 0.061833 | 0.062346 | 0.062859 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.062167 | 0.062817 | 0.061326 | 0.062193 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:33:49 | 0.00000000 | 0.532969 | EUR |
ZELEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.024095 | 0.978017 | 0.005551 | 391,177.06 | 0.037738 | 156.62% |
| 5 Years | 0.02865 | 9,006.10 | 0.005551 | 216,885.84 | 0.033182 | 115.82% |
ZELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 0.062194 | -0.000995 | -1.57% | 0.063175 | 0.06485 | 0.061514 | 0.00 |
| Mar 29 2023 | 0.063188 | 0.002432 | 4.00% | 0.060757 | 0.063847 | 0.060696 | 0.00 |
| Mar 28 2023 | 0.060756 | -0.000202 | -0.33% | 0.049789 | 0.061179 | 0.049767 | 0.00 |
| Mar 27 2023 | 0.060958 | -0.001949 | -3.10% | 0.062844 | 0.062966 | 0.060175 | 0.00 |
| Mar 26 2023 | 0.062907 | 0.000874 | 1.41% | 0.062028 | 0.063414 | 0.061647 | 0.00 |
| Mar 25 2023 | 0.062033 | 0.000059 | 0.10% | 0.062047 | 0.062678 | 0.061363 | 0.00 |
| Mar 24 2023 | 0.061974 | -0.001382 | -2.18% | 0.063396 | 0.063438 | 0.061188 | 0.00 |
| Mar 23 2023 | 0.063357 | 0.002183 | 3.57% | 0.061129 | 0.06391 | 0.060498 | 0.00 |
| Mar 22 2023 | 0.061174 | -0.002176 | -3.43% | 0.063413 | 0.064672 | 0.059746 | 0.00 |
| Mar 21 2023 | 0.06335 | 0.000523 | 0.83% | 0.049789 | 0.063961 | 0.049767 | 0.00 |
| Mar 20 2023 | 0.062827 | -0.001108 | -1.73% | 0.049789 | 0.064769 | 0.049767 | 0.00 |
| Mar 19 2023 | 0.063935 | 0.002774 | 4.54% | 0.061234 | 0.064608 | 0.060853 | 0.00 |
| Mar 18 2023 | 0.061161 | -0.000785 | -1.27% | 0.062021 | 0.062909 | 0.060702 | 0.00 |
| Mar 17 2023 | 0.061945 | 0.004925 | 8.64% | 0.056972 | 0.062971 | 0.056796 | 0.00 |
| Mar 16 2023 | 0.057021 | 0.001516 | 2.73% | 0.055481 | 0.057288 | 0.055151 | 0.00 |
| Mar 15 2023 | 0.055505 | 0.000096 | 0.17% | 0.055446 | 0.057368 | 0.054674 | 0.00 |
| Mar 14 2023 | 0.055409 | 0.001467 | 2.72% | 0.054032 | 0.058936 | 0.053863 | 0.00 |
| Mar 13 2023 | 0.053942 | 0.004417 | 8.92% | 0.049789 | 0.055206 | 0.049255 | 0.00 |
| Mar 12 2023 | 0.049525 | 0.003644 | 7.94% | 0.046001 | 0.049525 | 0.045637 | 0.00 |
| Mar 11 2023 | 0.045881 | -0.000125 | -0.27% | 0.045939 | 0.047201 | 0.04488 | 0.00 |
| Mar 10 2023 | 0.046006 | -0.000597 | -1.28% | 0.046543 | 0.046543 | 0.044917 | 0.00 |
| Mar 09 2023 | 0.046603 | -0.00308 | -6.20% | 0.049724 | 0.049905 | 0.04601 | 0.00 |
| Mar 08 2023 | 0.049683 | -0.001126 | -2.22% | 0.050952 | 0.051015 | 0.049639 | 0.00 |
| Mar 07 2023 | 0.050809 | 0.0001 | 0.20% | 0.050736 | 0.0511 | 0.050167 | 0.00 |
| Mar 06 2023 | 0.050709 | -0.000455 | -0.89% | 0.049789 | 0.051191 | 0.049767 | 0.00 |
| Mar 05 2023 | 0.051164 | 0.000062 | 0.12% | 0.051127 | 0.051767 | 0.050907 | 0.00 |
| Mar 04 2023 | 0.051102 | -0.000038 | -0.07% | 0.051121 | 0.051328 | 0.050764 | 0.00 |
| Mar 03 2023 | 0.05114 | -0.002433 | -4.54% | 0.053573 | 0.053573 | 0.050649 | 0.00 |