ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
30.80
0.010
( 0.03% )
Updated: 09:50:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
11.525.191256830629.2831.9627.7820694.2433225CX
42.8410.157367668127.9635.6824.3339228.0511526CX
126.5226.853377265224.2835.6818.942670.2951548CX
264.3316.35814129226.4735.6818.930028.3604896CX
52-5.59-15.361363011836.3948.0318.925474.4258935CX
156-113.74-78.6910197869144.5438618.947654.8783908CX
260-25.35-45.146927871856.1538618.0136624.9130402CX
DateCloseChangeChange %OpenHighLowVolume
171166980030.760.090.2931.0331.6930.2712897
171158340030.67-0.95-3.0031.5431.9629.7323521
171149700031.621.44.6330.3831.8930.3237979
171141060030.220.521.7529.8130.7129.5326005
171132420029.70.943.2728.7929.8728.5810946
171123780028.760.120.4228.6829.5527.9812119
171115140028.64-0.66-2.2529.2829.6627.7821389
171106500029.30.933.2828.393028.2334760
171097860028.373.2312.8525.2128.4824.3332107
171089220025.14-2.51-9.0827.6327.8224.3858028
171080580027.65-1.53-5.2429.0529.6126.6263197
171071940029.180.190.6629.2730.0127.2752499
171063300028.99-2.58-8.1731.4832.1728.2123680
171054660031.57-2.52-7.3934.1635.0429.1345883
171046020034.09-0.78-2.2434.9735.5831.8227692
171037380034.870.832.4434.1335.6833.0943140
171028740034.04-0.91-2.6034.7935.1331.3140619
171020100034.951.333.9633.835.1931.5373619
171011460033.62-0.67-1.9534.3434.9432.0741662
171002820034.29-0.45-1.3034.6835.6633.8233457
170994180034.740.661.9434.183532.3836816
170985540034.081.193.6232.9734.5532.6437479
170976900032.892.387.8030.4332.9929.148236
170968260030.51-2.46-7.4632.6134.9926.7469545
170959620032.971.424.5031.7433.2630.8354917
170950980031.55-1.52-4.6032.9533.2629.5450228
170942340033.073.5111.8729.5133.1329.1664338
170933700029.561.595.6827.9629.727.9421614
170925060027.97-0.61-2.1328.5830.3727.0557107
170916420028.58-0.1-0.3528.8829.6725.8348356
170907780028.680.582.0628.193028.0346390
170899140028.10.341.2227.7928.9527.3833209
170890500027.76-0.22-0.7927.8928.2827.3117897
170881860027.981.094.0526.9528.8426.8529077
170873220026.890.080.3026.7927.8826.0741587
170864580026.812.289.2924.5730.223.72100055
170855940024.53-0.31-1.2524.7825.1623.4620275
170847300024.84-1.93-7.2127.0127.3623.1585157
170838660026.771.184.6125.627.6125.1480089
170830020025.590.662.6524.8527.5424.62137851
170821380024.932.249.8722.6625.7722.48129675
170812740022.690.441.9822.3122.952224902
170804100022.250.954.4621.2622.821.1850468
170795460021.30.452.1620.821.420.6244548
170786820020.85-0.27-1.2821.1321.2319.9129839
170778180021.120.854.1920.3121.220.0124113
170769540020.27-0.63-3.0120.8321.3120.213691
170760900020.9-0.25-1.1821.1621.2320.3916961
170752260021.150.241.1520.921.2220.5620150
170743620020.910.060.2920.8120.9120.5119593
170734980020.851.547.9819.1820.9819.1448646
170726340019.31-2.01-9.4321.3421.5319.2668544
170717700021.32-0.09-0.4221.3921.6821.0626052
170709060021.41-0.62-2.8122.0722.1121.319899
170700420022.030.010.0522.0222.2221.8810118
170691780022.020.341.5721.6322.0821.538150
170683140021.68-0.02-0.0921.7821.8221.2124953
170674500021.7-0.77-3.4322.6322.7521.334314
170665860022.47-0.52-2.2622.9123.2522.4417716
170657220022.990.823.7022.1123.522.0929708
170648580022.17-0.55-2.4222.772321.8211379
170639940022.720.080.3522.6822.8522.2713838
170631300022.640.281.2522.3622.8522.0513582
170622660022.360.361.6422.0222.521.6917067
1706140200220.582.7121.3822.421.1325676
170605380021.42-0.76-3.4322.2422.5220.544039
170596740022.18-1.2-5.1323.2623.4722.1126513
170588100023.38-0.16-0.6823.4824.2423.2122034
170579460023.540.060.2623.5323.9723.2117640
170570820023.481.074.7722.4223.6621.6327152
170562180022.41-0.51-2.2322.9323.2521.8735232
170553540022.92-0.2-0.8723.1823.3922.5222795
170544900023.12-0.51-2.1623.5923.7922.7627468
170536260023.630.733.1922.8124.4722.7186894
170527620022.9-0.47-2.0123.3424.1322.6834017
170518980023.37-0.5-2.0923.8723.8922.8426123
170510340023.87-0.48-1.9724.4925.5922.679392
170501700024.352.049.1422.182522.04132926
170493060022.312.6713.5919.7222.819.582969
170484420019.64-1.85-8.6121.521.818.9116198
170475780021.49-0.35-1.6021.9322.2320.29194690
170467140021.84-1.17-5.0823.0423.4221.7221660
170458500023.01-0.52-2.2123.5923.622.1125162
170449860023.53-0.67-2.7724.2824.4422.4347873
170441220024.2-0.82-3.2825.0425.422439647
170432580025.02-2.43-8.8527.6928.2521.2247502
170423940027.45-0.33-1.1927.8428.3127.1162360
170415300027.780.893.3126.9327.8526.3931688
170406660026.89-1.85-6.4428.6728.8225.7248002
170398020028.740.030.1028.6229.6928.1537399
170389380028.71-3.27-10.2331.932.0728.1263049

Your Recent History

Delayed Upgrade Clock