ZECUSD

Zcash
36.84
-1.28 (-3.36%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 403,194,360 Equihash 200_9
  Change % Change Current Price Bid Offer
-1.28 -3.36% 36.84 36.79 36.82
Open High Low Prev. Close 52 Week Range
38.22 38.68 36.84 38.12 29.95 - 216.34
Exchange Time Size Trade Price Currency
GDAX 04:47:01 2.92 36.84 USD
Price x Volume Volume Base Symbol Related Pairs
560,179.65 14,775.40 ZEC ZECEUR ZECGBP ZECBTC

ZECUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week33.9238.2833.2640,948.572.928.61%
1 Month47.8648.6629.9566,441.45-11.02-23.03%
3 Months38.0551.2629.9559,041.56-1.21-3.18%
6 Months56.0861.5629.9540,954.95-19.24-34.31%
1 Year182.55216.3429.9546,546.42-145.71-79.82%
3 Years32.60386.0019.2049,141.574.2413.01%
5 Years239.58386.0018.0136,942.91-202.74-84.62%

ZECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 38.08 3.41 9.84% 34.82 38.28 34.30 46,676.00
Mar 22 2023 34.67 -1.81 -4.96% 36.46 36.69 33.56 40,412.00
Mar 21 2023 36.48 1.98 5.74% 34.67 37.21 33.26 28,653.00
Mar 20 2023 34.50 -2.44 -6.61% 36.76 37.87 34.15 42,242.00
Mar 19 2023 36.94 0.910 2.53% 36.16 37.68 35.75 27,943.00
Mar 18 2023 36.03 -1.01 -2.73% 37.27 37.97 35.34 55,615.00
Mar 17 2023 37.04 3.00 8.81% 33.92 37.20 33.43 45,095.00
Mar 16 2023 34.04 0.740 2.22% 33.32 34.39 32.84 43,662.00
Mar 15 2023 33.30 -3.00 -8.26% 36.45 37.30 32.63 66,756.00
Mar 14 2023 36.30 1.04 2.95% 35.32 38.23 34.55 182,503.00
Mar 13 2023 35.26 0.930 2.71% 34.65 35.80 32.68 150,505.00
Mar 12 2023 34.33 2.89 9.19% 31.46 37.75 30.81 109,531.00
Mar 11 2023 31.44 -0.850 -2.63% 32.18 33.28 29.95 114,660.00
Mar 10 2023 32.29 -1.75 -5.14% 34.20 34.20 30.54 107,255.00
Mar 09 2023 34.04 -1.70 -4.76% 35.72 37.03 33.07 58,855.00
Mar 08 2023 35.74 -1.87 -4.97% 37.74 37.88 35.04 66,337.00
Mar 07 2023 37.61 -0.800 -2.08% 38.48 38.86 36.43 73,870.00
Mar 06 2023 38.41 0.420 1.11% 37.97 39.16 37.35 88,460.00
Mar 05 2023 37.99 -0.490 -1.27% 38.51 39.27 37.75 64,968.00
Mar 04 2023 38.48 -1.11 -2.80% 39.54 39.90 37.35 50,044.00
Mar 03 2023 39.59 -4.00 -9.18% 43.58 43.64 36.51 83,851.00
Mar 02 2023 43.59 -0.720 -1.62% 44.40 44.44 42.91 39,340.00
Mar 01 2023 44.31 1.25 2.90% 43.10 44.84 42.80 100,238.00
Feb 28 2023 43.06 -1.11 -2.51% 44.21 44.54 42.68 32,499.00
Feb 27 2023 44.17 -0.830 -1.84% 45.11 45.24 43.40 45,971.00
Feb 26 2023 45.00 0.600 1.35% 44.43 45.38 44.10 22,793.00
Feb 25 2023 44.40 -0.730 -1.62% 45.26 45.44 43.39 30,686.00
Feb 24 2023 45.13 -2.78 -5.80% 47.86 48.66 44.34 40,926.00
See More Historical Prices ยป
Your Recent History
COIN
ZECUSD
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 08:47:54