We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.52 | 5.1912568306 | 29.28 | 31.96 | 27.78 | 20694.2433225 | CX |
4 | 2.84 | 10.1573676681 | 27.96 | 35.68 | 24.33 | 39228.0511526 | CX |
12 | 6.52 | 26.8533772652 | 24.28 | 35.68 | 18.9 | 42670.2951548 | CX |
26 | 4.33 | 16.358141292 | 26.47 | 35.68 | 18.9 | 30028.3604896 | CX |
52 | -5.59 | -15.3613630118 | 36.39 | 48.03 | 18.9 | 25474.4258935 | CX |
156 | -113.74 | -78.6910197869 | 144.54 | 386 | 18.9 | 47654.8783908 | CX |
260 | -25.35 | -45.1469278718 | 56.15 | 386 | 18.01 | 36624.9130402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 30.76 | 0.09 | 0.29 | 31.03 | 31.69 | 30.27 | 12897 |
1711583400 | 30.67 | -0.95 | -3.00 | 31.54 | 31.96 | 29.73 | 23521 |
1711497000 | 31.62 | 1.4 | 4.63 | 30.38 | 31.89 | 30.32 | 37979 |
1711410600 | 30.22 | 0.52 | 1.75 | 29.81 | 30.71 | 29.53 | 26005 |
1711324200 | 29.7 | 0.94 | 3.27 | 28.79 | 29.87 | 28.58 | 10946 |
1711237800 | 28.76 | 0.12 | 0.42 | 28.68 | 29.55 | 27.98 | 12119 |
1711151400 | 28.64 | -0.66 | -2.25 | 29.28 | 29.66 | 27.78 | 21389 |
1711065000 | 29.3 | 0.93 | 3.28 | 28.39 | 30 | 28.23 | 34760 |
1710978600 | 28.37 | 3.23 | 12.85 | 25.21 | 28.48 | 24.33 | 32107 |
1710892200 | 25.14 | -2.51 | -9.08 | 27.63 | 27.82 | 24.38 | 58028 |
1710805800 | 27.65 | -1.53 | -5.24 | 29.05 | 29.61 | 26.62 | 63197 |
1710719400 | 29.18 | 0.19 | 0.66 | 29.27 | 30.01 | 27.27 | 52499 |
1710633000 | 28.99 | -2.58 | -8.17 | 31.48 | 32.17 | 28.21 | 23680 |
1710546600 | 31.57 | -2.52 | -7.39 | 34.16 | 35.04 | 29.13 | 45883 |
1710460200 | 34.09 | -0.78 | -2.24 | 34.97 | 35.58 | 31.82 | 27692 |
1710373800 | 34.87 | 0.83 | 2.44 | 34.13 | 35.68 | 33.09 | 43140 |
1710287400 | 34.04 | -0.91 | -2.60 | 34.79 | 35.13 | 31.31 | 40619 |
1710201000 | 34.95 | 1.33 | 3.96 | 33.8 | 35.19 | 31.53 | 73619 |
1710114600 | 33.62 | -0.67 | -1.95 | 34.34 | 34.94 | 32.07 | 41662 |
1710028200 | 34.29 | -0.45 | -1.30 | 34.68 | 35.66 | 33.82 | 33457 |
1709941800 | 34.74 | 0.66 | 1.94 | 34.18 | 35 | 32.38 | 36816 |
1709855400 | 34.08 | 1.19 | 3.62 | 32.97 | 34.55 | 32.64 | 37479 |
1709769000 | 32.89 | 2.38 | 7.80 | 30.43 | 32.99 | 29.1 | 48236 |
1709682600 | 30.51 | -2.46 | -7.46 | 32.61 | 34.99 | 26.74 | 69545 |
1709596200 | 32.97 | 1.42 | 4.50 | 31.74 | 33.26 | 30.83 | 54917 |
1709509800 | 31.55 | -1.52 | -4.60 | 32.95 | 33.26 | 29.54 | 50228 |
1709423400 | 33.07 | 3.51 | 11.87 | 29.51 | 33.13 | 29.16 | 64338 |
1709337000 | 29.56 | 1.59 | 5.68 | 27.96 | 29.7 | 27.94 | 21614 |
1709250600 | 27.97 | -0.61 | -2.13 | 28.58 | 30.37 | 27.05 | 57107 |
1709164200 | 28.58 | -0.1 | -0.35 | 28.88 | 29.67 | 25.83 | 48356 |
1709077800 | 28.68 | 0.58 | 2.06 | 28.19 | 30 | 28.03 | 46390 |
1708991400 | 28.1 | 0.34 | 1.22 | 27.79 | 28.95 | 27.38 | 33209 |
1708905000 | 27.76 | -0.22 | -0.79 | 27.89 | 28.28 | 27.31 | 17897 |
1708818600 | 27.98 | 1.09 | 4.05 | 26.95 | 28.84 | 26.85 | 29077 |
1708732200 | 26.89 | 0.08 | 0.30 | 26.79 | 27.88 | 26.07 | 41587 |
1708645800 | 26.81 | 2.28 | 9.29 | 24.57 | 30.2 | 23.72 | 100055 |
1708559400 | 24.53 | -0.31 | -1.25 | 24.78 | 25.16 | 23.46 | 20275 |
1708473000 | 24.84 | -1.93 | -7.21 | 27.01 | 27.36 | 23.15 | 85157 |
1708386600 | 26.77 | 1.18 | 4.61 | 25.6 | 27.61 | 25.14 | 80089 |
1708300200 | 25.59 | 0.66 | 2.65 | 24.85 | 27.54 | 24.62 | 137851 |
1708213800 | 24.93 | 2.24 | 9.87 | 22.66 | 25.77 | 22.48 | 129675 |
1708127400 | 22.69 | 0.44 | 1.98 | 22.31 | 22.95 | 22 | 24902 |
1708041000 | 22.25 | 0.95 | 4.46 | 21.26 | 22.8 | 21.18 | 50468 |
1707954600 | 21.3 | 0.45 | 2.16 | 20.8 | 21.4 | 20.62 | 44548 |
1707868200 | 20.85 | -0.27 | -1.28 | 21.13 | 21.23 | 19.91 | 29839 |
1707781800 | 21.12 | 0.85 | 4.19 | 20.31 | 21.2 | 20.01 | 24113 |
1707695400 | 20.27 | -0.63 | -3.01 | 20.83 | 21.31 | 20.2 | 13691 |
1707609000 | 20.9 | -0.25 | -1.18 | 21.16 | 21.23 | 20.39 | 16961 |
1707522600 | 21.15 | 0.24 | 1.15 | 20.9 | 21.22 | 20.56 | 20150 |
1707436200 | 20.91 | 0.06 | 0.29 | 20.81 | 20.91 | 20.51 | 19593 |
1707349800 | 20.85 | 1.54 | 7.98 | 19.18 | 20.98 | 19.14 | 48646 |
1707263400 | 19.31 | -2.01 | -9.43 | 21.34 | 21.53 | 19.26 | 68544 |
1707177000 | 21.32 | -0.09 | -0.42 | 21.39 | 21.68 | 21.06 | 26052 |
1707090600 | 21.41 | -0.62 | -2.81 | 22.07 | 22.11 | 21.31 | 9899 |
1707004200 | 22.03 | 0.01 | 0.05 | 22.02 | 22.22 | 21.88 | 10118 |
1706917800 | 22.02 | 0.34 | 1.57 | 21.63 | 22.08 | 21.53 | 8150 |
1706831400 | 21.68 | -0.02 | -0.09 | 21.78 | 21.82 | 21.21 | 24953 |
1706745000 | 21.7 | -0.77 | -3.43 | 22.63 | 22.75 | 21.3 | 34314 |
1706658600 | 22.47 | -0.52 | -2.26 | 22.91 | 23.25 | 22.44 | 17716 |
1706572200 | 22.99 | 0.82 | 3.70 | 22.11 | 23.5 | 22.09 | 29708 |
1706485800 | 22.17 | -0.55 | -2.42 | 22.77 | 23 | 21.82 | 11379 |
1706399400 | 22.72 | 0.08 | 0.35 | 22.68 | 22.85 | 22.27 | 13838 |
1706313000 | 22.64 | 0.28 | 1.25 | 22.36 | 22.85 | 22.05 | 13582 |
1706226600 | 22.36 | 0.36 | 1.64 | 22.02 | 22.5 | 21.69 | 17067 |
1706140200 | 22 | 0.58 | 2.71 | 21.38 | 22.4 | 21.13 | 25676 |
1706053800 | 21.42 | -0.76 | -3.43 | 22.24 | 22.52 | 20.5 | 44039 |
1705967400 | 22.18 | -1.2 | -5.13 | 23.26 | 23.47 | 22.11 | 26513 |
1705881000 | 23.38 | -0.16 | -0.68 | 23.48 | 24.24 | 23.21 | 22034 |
1705794600 | 23.54 | 0.06 | 0.26 | 23.53 | 23.97 | 23.21 | 17640 |
1705708200 | 23.48 | 1.07 | 4.77 | 22.42 | 23.66 | 21.63 | 27152 |
1705621800 | 22.41 | -0.51 | -2.23 | 22.93 | 23.25 | 21.87 | 35232 |
1705535400 | 22.92 | -0.2 | -0.87 | 23.18 | 23.39 | 22.52 | 22795 |
1705449000 | 23.12 | -0.51 | -2.16 | 23.59 | 23.79 | 22.76 | 27468 |
1705362600 | 23.63 | 0.73 | 3.19 | 22.81 | 24.47 | 22.71 | 86894 |
1705276200 | 22.9 | -0.47 | -2.01 | 23.34 | 24.13 | 22.68 | 34017 |
1705189800 | 23.37 | -0.5 | -2.09 | 23.87 | 23.89 | 22.84 | 26123 |
1705103400 | 23.87 | -0.48 | -1.97 | 24.49 | 25.59 | 22.6 | 79392 |
1705017000 | 24.35 | 2.04 | 9.14 | 22.18 | 25 | 22.04 | 132926 |
1704930600 | 22.31 | 2.67 | 13.59 | 19.72 | 22.8 | 19.5 | 82969 |
1704844200 | 19.64 | -1.85 | -8.61 | 21.5 | 21.8 | 18.9 | 116198 |
1704757800 | 21.49 | -0.35 | -1.60 | 21.93 | 22.23 | 20.29 | 194690 |
1704671400 | 21.84 | -1.17 | -5.08 | 23.04 | 23.42 | 21.72 | 21660 |
1704585000 | 23.01 | -0.52 | -2.21 | 23.59 | 23.6 | 22.11 | 25162 |
1704498600 | 23.53 | -0.67 | -2.77 | 24.28 | 24.44 | 22.43 | 47873 |
1704412200 | 24.2 | -0.82 | -3.28 | 25.04 | 25.42 | 24 | 39647 |
1704325800 | 25.02 | -2.43 | -8.85 | 27.69 | 28.25 | 21.22 | 47502 |
1704239400 | 27.45 | -0.33 | -1.19 | 27.84 | 28.31 | 27.11 | 62360 |
1704153000 | 27.78 | 0.89 | 3.31 | 26.93 | 27.85 | 26.39 | 31688 |
1704066600 | 26.89 | -1.85 | -6.44 | 28.67 | 28.82 | 25.72 | 48002 |
1703980200 | 28.74 | 0.03 | 0.10 | 28.62 | 29.69 | 28.15 | 37399 |
1703893800 | 28.71 | -3.27 | -10.23 | 31.9 | 32.07 | 28.12 | 63049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions