We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -3.35E-5 | -8.7903437418 | 0.0003811 | 0.0004242 | 0.0002888 | 20981.919472 | CX |
4 | -0.0001014 | -22.583518931 | 0.000449 | 0.00045729 | 0.0002888 | 15294.6110466 | CX |
12 | -0.0002127 | -37.9618061753 | 0.0005603 | 0.0005844 | 0.0002888 | 19730.2631174 | CX |
26 | -0.0005274 | -60.2742857143 | 0.000875 | 0.0008982 | 0.0002888 | 17537.4575313 | CX |
52 | -0.0010534 | -75.1891506067 | 0.001401 | 0.00169623 | 0.0002888 | 16390.2664947 | CX |
156 | -0.0042524 | -92.4434782609 | 0.0046 | 0.007041 | 1.2E-5 | 43308.6308249 | CX |
260 | -0.01307599 | -97.4105287781 | 0.01342359 | 123.63 | 1.2E-5 | 228008.314845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.00034719 | 4.0E-6 | 1.16 | 0.00034419 | 0.00034921 | 0.0003336 | 9879 |
1713397800 | 0.0003434 | 6.0E-6 | 1.78 | 0.0003366 | 0.000348 | 0.000325 | 26048 |
1713311400 | 0.0003369 | 4.0E-6 | 1.20 | 0.00033469 | 0.0003421 | 0.000326 | 19158 |
1713225000 | 0.0003329 | -2.0E-6 | -0.60 | 0.000334 | 0.0003458 | 0.0003255 | 12678 |
1713138600 | 0.00033509 | 1.5E-5 | 4.68 | 0.0003201 | 0.0003395 | 0.0002942 | 25672 |
1713052200 | 0.00032029 | -2.7E-5 | -7.78 | 0.00034649 | 0.00035289 | 0.0002888 | 25752 |
1712965800 | 0.0003471 | -3.1E-5 | -8.20 | 0.0003811 | 0.0004242 | 0.0003201 | 27684 |
1712879400 | 0.0003781 | -5.0E-6 | -1.30 | 0.0003831 | 0.0003905 | 0.0003736 | 8853 |
1712793000 | 0.0003833 | -1.5E-5 | -3.76 | 0.0004039 | 0.0004062 | 0.0003809 | 14070 |
1712706600 | 0.00039879 | 7.0E-7 | 0.18 | 0.0003984 | 0.00041 | 0.0003931 | 19611 |
1712620200 | 0.00039809 | -4.0E-6 | -1.00 | 0.0004008 | 0.0004033 | 0.0003881 | 9711 |
1712533800 | 0.00040199 | 3.0E-6 | 0.75 | 0.0004019 | 0.0004052 | 0.0003951 | 12389 |
1712447400 | 0.00039889 | -4.0E-6 | -0.99 | 0.000402 | 0.00040922 | 0.000398 | 6161 |
1712361000 | 0.0004024 | -9.9E-7 | -0.25 | 0.0004039 | 0.0004164 | 0.0003981 | 10009 |
1712274600 | 0.00040339 | -8.0E-6 | -1.94 | 0.0004118 | 0.0004257 | 0.0004027 | 15356 |
1712188200 | 0.0004117 | -1.2E-5 | -2.83 | 0.0004225 | 0.00042879 | 0.0004076 | 14344 |
1712101800 | 0.00042379 | 8.0E-6 | 1.92 | 0.0004159 | 0.00042549 | 0.000408 | 18277 |
1712015400 | 0.00041619 | -1.1E-5 | -2.57 | 0.000428 | 0.0004352 | 0.0004082 | 16239 |
1711929000 | 0.0004276 | -3.0E-6 | -0.70 | 0.0004315 | 0.0004368 | 0.00041781 | 20168 |
1711842600 | 0.0004301 | -1.1E-5 | -2.50 | 0.0004396 | 0.0004418 | 0.00042789 | 7369 |
1711756200 | 0.00044066 | 6.0E-6 | 1.38 | 0.00043559 | 0.000449 | 0.000427 | 12614 |
1711669800 | 0.0004348 | -1.0E-5 | -2.25 | 0.00044599 | 0.0004513 | 0.0004322 | 7159 |
1711583400 | 0.0004445 | -7.0E-6 | -1.55 | 0.0004514 | 0.00045559 | 0.0004323 | 12128 |
1711497000 | 0.0004516 | 1.9E-5 | 4.39 | 0.0004367 | 0.0004554 | 0.000433 | 20526 |
1711410600 | 0.0004328 | -8.0E-6 | -1.81 | 0.00044485 | 0.0004508 | 0.0004294 | 21180 |
1711324200 | 0.0004413 | -7.0E-6 | -1.56 | 0.000448 | 0.00045729 | 0.0004413 | 13109 |
1711237800 | 0.0004483 | -1.0E-6 | -0.22 | 0.0004512 | 0.0004564 | 0.0004417 | 9333 |
1711151400 | 0.0004494 | 8.1E-7 | 0.18 | 0.000449 | 0.0004533 | 0.0004346 | 12757 |
1711065000 | 0.00044859 | 3.1E-5 | 7.43 | 0.0004161 | 0.00045389 | 0.0004138 | 16470 |
1710978600 | 0.0004171 | 1.5E-5 | 3.73 | 0.0003999 | 0.0004242 | 0.0003991 | 17387 |
1710892200 | 0.00040199 | -7.0E-6 | -1.71 | 0.0004076 | 0.0004164 | 0.0003876 | 40638 |
1710805800 | 0.00040889 | -1.8E-5 | -4.21 | 0.000426 | 0.0004359 | 0.0004021 | 33200 |
1710719400 | 0.00042729 | -1.6E-5 | -3.61 | 0.00044489 | 0.00044709 | 0.00042171 | 16224 |
1710633000 | 0.00044333 | -1.0E-5 | -2.21 | 0.0004515 | 0.00046499 | 0.0004235 | 12110 |
1710546600 | 0.0004532 | -2.3E-5 | -4.83 | 0.0004793 | 0.00048659 | 0.000444 | 24596 |
1710460200 | 0.0004763 | -1.0E-6 | -0.21 | 0.0004778 | 0.00048409 | 0.0004612 | 15550 |
1710373800 | 0.0004775 | 1.0E-6 | 0.21 | 0.000478 | 0.000499 | 0.0004569 | 26943 |
1710287400 | 0.0004761 | -7.0E-6 | -1.45 | 0.0004804 | 0.000515 | 0.0004554 | 20760 |
1710201000 | 0.0004834 | -4.0E-6 | -0.82 | 0.0004898 | 0.0004924 | 0.000453 | 64239 |
1710114600 | 0.0004877 | -1.2E-5 | -2.40 | 0.0005015 | 0.0005152 | 0.0004668 | 34100 |
1710028200 | 0.00049979 | -4.0E-6 | -0.79 | 0.0005023 | 0.00052199 | 0.0004912 | 21602 |
1709941800 | 0.000504 | -5.0E-6 | -0.98 | 0.0005103 | 0.00052109 | 0.000474 | 25354 |
1709855400 | 0.0005091 | 1.1E-5 | 2.21 | 0.0004993 | 0.0005155 | 0.0004649 | 37066 |
1709769000 | 0.0004978 | 2.4E-5 | 5.07 | 0.0004747 | 0.0004989 | 0.0004592 | 35958 |
1709682600 | 0.0004737 | -1.0E-5 | -2.07 | 0.0004775 | 0.00053 | 0.0004505 | 45035 |
1709596200 | 0.00048329 | -1.8E-5 | -3.59 | 0.0005011 | 0.0005134 | 0.0004645 | 21851 |
1709509800 | 0.0005011 | -2.9E-5 | -5.47 | 0.0005299 | 0.0005355 | 0.0004844 | 23461 |
1709423400 | 0.0005302 | 5.7E-5 | 12.04 | 0.0004693 | 0.0005312 | 0.000468 | 24814 |
1709337000 | 0.0004735 | 1.9E-5 | 4.18 | 0.0004534 | 0.00047819 | 0.000452 | 23159 |
1709250600 | 0.0004543 | -3.0E-6 | -0.66 | 0.0004514 | 0.0004854 | 0.0004446 | 26591 |
1709164200 | 0.0004574 | -4.6E-5 | -9.13 | 0.0005037 | 0.0005121 | 0.000424 | 50428 |
1709077800 | 0.0005037 | -1.2E-5 | -2.32 | 0.0005151 | 0.000542 | 0.0004985 | 25238 |
1708991400 | 0.0005162 | -2.1E-5 | -3.91 | 0.0005387 | 0.00056389 | 0.0005107 | 19371 |
1708905000 | 0.00053689 | -7.0E-6 | -1.29 | 0.0005418 | 0.0005482 | 0.0005298 | 16578 |
1708818600 | 0.0005441 | 1.5E-5 | 2.83 | 0.0005285 | 0.0005495 | 0.0005259 | 8083 |
1708732200 | 0.00052949 | 8.0E-6 | 1.53 | 0.0005247 | 0.0005711 | 0.0005096 | 26810 |
1708645800 | 0.00052149 | 4.9E-5 | 10.38 | 0.00047279 | 0.0005737 | 0.0004628 | 51933 |
1708559400 | 0.000472 | -4.0E-6 | -0.84 | 0.00047539 | 0.0005844 | 0.0004595 | 17893 |
1708473000 | 0.0004757 | -4.2E-5 | -8.11 | 0.0005185 | 0.0005284 | 0.0004509 | 27619 |
1708386600 | 0.00051789 | 2.7E-5 | 5.50 | 0.0004908 | 0.0005245 | 0.0004818 | 33358 |
1708300200 | 0.0004905 | 9.0E-6 | 1.87 | 0.0004822 | 0.000525 | 0.0004712 | 18850 |
1708213800 | 0.0004814 | 4.7E-5 | 10.82 | 0.0004348 | 0.0004883 | 0.0004292 | 28737 |
1708127400 | 0.0004342 | 8.0E-6 | 1.88 | 0.0004298 | 0.0004421 | 0.0004223 | 10987 |
1708041000 | 0.0004263 | 1.7E-5 | 4.15 | 0.00041119 | 0.0004319 | 0.0004074 | 14927 |
1707954600 | 0.0004095 | -1.0E-5 | -2.38 | 0.0004193 | 0.0004231 | 0.00040496 | 9922 |
1707868200 | 0.0004196 | -3.0E-6 | -0.71 | 0.000422 | 0.0004281 | 0.000411 | 10356 |
1707781800 | 0.0004221 | 8.0E-7 | 0.19 | 0.0004214 | 0.000434 | 0.0004108 | 5819 |
1707695400 | 0.0004213 | -1.9E-5 | -4.32 | 0.000437 | 0.0004421 | 0.00042 | 13053 |
1707609000 | 0.00043998 | -9.0E-6 | -2.01 | 0.000448 | 0.000452 | 0.000435 | 7240 |
1707522600 | 0.0004487 | -1.1E-5 | -2.39 | 0.0004596 | 0.0004646 | 0.0004387 | 10256 |
1707436200 | 0.0004597 | -1.1E-5 | -2.34 | 0.0004716 | 0.0004716 | 0.0004531 | 9930 |
1707349800 | 0.0004705 | 2.3E-5 | 5.14 | 0.0004466 | 0.0004747 | 0.00044294 | 16312 |
1707263400 | 0.0004473 | -5.3E-5 | -10.59 | 0.0004997 | 0.0005038 | 0.0004441 | 45013 |
1707177000 | 0.00050059 | -2.0E-6 | -0.40 | 0.0005032 | 0.0005076 | 0.0004917 | 9479 |
1707090600 | 0.000503 | -9.0E-6 | -1.76 | 0.00051399 | 0.0005152 | 0.0005011 | 8988 |
1707004200 | 0.0005118 | 2.0E-6 | 0.39 | 0.0005056 | 0.0005158 | 0.0005051 | 10311 |
1706917800 | 0.00050959 | 6.0E-6 | 1.19 | 0.00050379 | 0.00051179 | 0.000501 | 10169 |
1706831400 | 0.00050379 | -6.0E-6 | -1.18 | 0.0005091 | 0.00053381 | 0.00049829 | 6383 |
1706745000 | 0.0005102 | -1.5E-5 | -2.85 | 0.000526 | 0.000533 | 0.00050138 | 14275 |
1706658600 | 0.0005255 | -6.0E-6 | -1.13 | 0.0005318 | 0.0005412 | 0.000521 | 10125 |
1706572200 | 0.0005312 | 4.0E-6 | 0.76 | 0.0005274 | 0.0005399 | 0.0005248 | 19419 |
1706485800 | 0.0005275 | -1.2E-5 | -2.22 | 0.0005394 | 0.00054555 | 0.00052088 | 24798 |
1706399400 | 0.0005394 | -1.0E-6 | -0.19 | 0.0005415 | 0.000552 | 0.0005333 | 11430 |
1706313000 | 0.0005404 | -2.0E-5 | -3.57 | 0.0005603 | 0.0005616 | 0.0005351 | 17867 |
1706226600 | 0.0005602 | 1.2E-5 | 2.19 | 0.0005542 | 0.000579 | 0.0005425 | 22655 |
1706140200 | 0.0005483 | 1.0E-5 | 1.86 | 0.0005382 | 0.00055787 | 0.000533 | 23322 |
1706053800 | 0.000538 | -2.2E-5 | -3.93 | 0.0005624 | 0.0005699 | 0.0005314 | 20112 |
1705967400 | 0.0005604 | -3.0E-6 | -0.53 | 0.0005631 | 0.00057369 | 0.0005478 | 18022 |
1705881000 | 0.0005631 | -1.0E-6 | -0.18 | 0.0005652 | 0.0005842 | 0.000556 | 14953 |
1705794600 | 0.0005645 | 1.0E-8 | 0.00 | 0.0005654 | 0.00057753 | 0.000543 | 6609 |
1705708200 | 0.00056449 | 2.0E-5 | 3.68 | 0.000543 | 0.000568 | 0.0005308 | 8821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions