We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05488812 | -18.7115799056 | 0.29333771 | 0.30246426 | 0.20164179 | 27931.4728286 | CX |
| 4 | -0.14211819 | -37.3437262608 | 0.38056778 | 0.41248451 | 0.08565115 | 29078.6669964 | CX |
| 12 | 0.14782983 | 163.132003439 | 0.09061976 | 0.44556123 | 0.08233761 | 42398.4259262 | CX |
| 26 | 0.18575472 | 352.510064073 | 0.05269487 | 0.44556123 | 0.04948559 | 38319.7283411 | CX |
| 52 | 0.12847805 | 116.82845398 | 0.10997154 | 0.44556123 | 0.039943 | 39450.0358783 | CX |
| 156 | -1.54939891 | -86.6627630921 | 1.7878485 | 8.38187518 | 0.039943 | 92277.7663085 | CX |
| 260 | -1.54939891 | -86.6627630921 | 1.7878485 | 8.38187518 | 0.039943 | 92277.7663085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.24071915 | 0.03160391 | 15.11 | 0.20897499 | 0.24091267 | 0.20213488 | 8453 |
| 1713397800 | 0.20911524 | -0.031748 | -13.18 | 0.24133016 | 0.24133016 | 0.20164179 | 40258 |
| 1713311400 | 0.24086341 | 0.0086773 | 3.74 | 0.23213154 | 0.24278008 | 0.22712455 | 8583 |
| 1713225000 | 0.23218611 | -0.028349 | -10.88 | 0.24737131 | 0.25538154 | 0.22252531 | 19424 |
| 1713138600 | 0.26053536 | 0.0245173 | 10.39 | 0.23541054 | 0.26075823 | 0.21759192 | 11900 |
| 1713052200 | 0.23601806 | -0.006989 | -2.88 | 0.24288661 | 0.27700123 | 0.21014511 | 36638 |
| 1712965800 | 0.24300698 | -0.050588 | -17.23 | 0.29333771 | 0.30246426 | 0.23590555 | 70261 |
| 1712879400 | 0.29359514 | -0.016856 | -5.43 | 0.30763876 | 0.32083956 | 0.28462277 | 9882 |
| 1712793000 | 0.31045132 | -0.00569 | -1.80 | 0.31378191 | 0.32369958 | 0.28754666 | 59394 |
| 1712706600 | 0.31614172 | -0.000814 | -0.26 | 0.31936414 | 0.34777056 | 0.30050807 | 12958 |
| 1712620200 | 0.31695621 | 0.04060615 | 14.69 | 0.24737131 | 0.31783243 | 0.24098891 | 45686 |
| 1712533800 | 0.27635006 | -0.013263 | -4.58 | 0.28940095 | 0.30104606 | 0.27068721 | 12650 |
| 1712447400 | 0.28961352 | 0.0462037 | 18.98 | 0.24263031 | 0.28965875 | 0.23901368 | 34905 |
| 1712361000 | 0.24340982 | -0.003713 | -1.50 | 0.24737131 | 0.25030959 | 0.22775406 | 26556 |
| 1712274600 | 0.2471233 | -0.026698 | -9.75 | 0.27353389 | 0.27469756 | 0.24658863 | 38590 |
| 1712188200 | 0.27382129 | -0.013594 | -4.73 | 0.28753345 | 0.29729659 | 0.26493742 | 5642 |
| 1712101800 | 0.28741492 | -0.028412 | -9.00 | 0.31625953 | 0.32996439 | 0.2816282 | 37189 |
| 1712015400 | 0.3158274 | 0.0172082 | 5.76 | 0.11005379 | 0.3158274 | 0.08565115 | 38906 |
| 1711929000 | 0.2986192 | -0.012081 | -3.89 | 0.31100409 | 0.31755115 | 0.2972815 | 7376 |
| 1711842600 | 0.31070023 | -0.024114 | -7.20 | 0.34088722 | 0.34153451 | 0.29878061 | 9083 |
| 1711756200 | 0.33481395 | -0.014746 | -4.22 | 0.34959772 | 0.36119418 | 0.33246628 | 11662 |
| 1711669800 | 0.34955978 | 0.05116663 | 17.15 | 0.29955543 | 0.37020942 | 0.29864873 | 14116 |
| 1711583400 | 0.29839315 | -0.036206 | -10.82 | 0.33461156 | 0.35283835 | 0.28661944 | 48491 |
| 1711497000 | 0.33459866 | -0.019935 | -5.62 | 0.3537887 | 0.41248451 | 0.31246152 | 85567 |
| 1711410600 | 0.35453399 | 0.0515219 | 17.00 | 0.11005379 | 0.35726322 | 0.08565115 | 48347 |
| 1711324200 | 0.30301209 | -0.017472 | -5.45 | 0.3107928 | 0.31856115 | 0.2931969 | 27105 |
| 1711237800 | 0.32048431 | 0.00076718 | 0.24 | 0.32120282 | 0.33333767 | 0.30967914 | 15263 |
| 1711151400 | 0.31971713 | -0.06068 | -15.95 | 0.38056778 | 0.38313208 | 0.30229956 | 29303 |
| 1711065000 | 0.38039673 | 0.0053299 | 1.42 | 0.37564748 | 0.44556123 | 0.36344568 | 80290 |
| 1710978600 | 0.37506683 | 0.06094886 | 19.40 | 0.31258044 | 0.41722943 | 0.29390786 | 136815 |
| 1710892200 | 0.31411797 | 0.03420541 | 12.22 | 0.28709557 | 0.33204623 | 0.24902811 | 97712 |
| 1710805800 | 0.27991256 | 0.07003244 | 33.37 | 0.11005379 | 0.32763462 | 0.08565115 | 216390 |
| 1710719400 | 0.20988012 | 0.01877331 | 9.82 | 0.19692147 | 0.21800587 | 0.19141301 | 59997 |
| 1710633000 | 0.19110681 | -0.022656 | -10.60 | 0.21355042 | 0.23296688 | 0.19093602 | 45502 |
| 1710546600 | 0.21376296 | 0.01007919 | 4.95 | 0.11005379 | 0.21851129 | 0.08565115 | 110471 |
| 1710460200 | 0.20368377 | 0.00699065 | 3.55 | 0.19650864 | 0.21435939 | 0.18776972 | 20593 |
| 1710373800 | 0.19669312 | 0.02086903 | 11.87 | 0.17564751 | 0.20336764 | 0.17548975 | 60933 |
| 1710287400 | 0.17582409 | -0.017558 | -9.08 | 0.19238625 | 0.19495457 | 0.16797993 | 76558 |
| 1710201000 | 0.19338223 | 0.04148774 | 27.31 | 0.11005379 | 0.19924562 | 0.08565115 | 158847 |
| 1710114600 | 0.15189449 | -0.020765 | -12.03 | 0.17258633 | 0.1741563 | 0.14886284 | 69136 |
| 1710028200 | 0.17265953 | -0.01383 | -7.42 | 0.17283206 | 0.17969985 | 0.14900042 | 173522 |
| 1709941800 | 0.18648954 | -0.022816 | -10.90 | 0.20832826 | 0.23181866 | 0.18622501 | 107802 |
| 1709855400 | 0.20930557 | 0.0090556 | 4.52 | 0.19992346 | 0.21527491 | 0.19588693 | 77036 |
| 1709769000 | 0.20024997 | 0.04579536 | 29.65 | 0.14849311 | 0.21874351 | 0.14486707 | 132900 |
| 1709682600 | 0.15445461 | -0.006244 | -3.89 | 0.16187965 | 0.17707083 | 0.14130687 | 62560 |
| 1709596200 | 0.1606983 | 0.01393303 | 9.49 | 0.11005379 | 0.18779806 | 0.08565115 | 149177 |
| 1709509800 | 0.14676527 | 0.01898424 | 14.86 | 0.12771944 | 0.14676527 | 0.12237922 | 67083 |
| 1709423400 | 0.12778103 | 0.00644818 | 5.31 | 0.12120584 | 0.12969346 | 0.11147342 | 106496 |
| 1709337000 | 0.12133285 | 0.00089383 | 0.74 | 0.11994888 | 0.12438847 | 0.11437572 | 12045 |
| 1709250600 | 0.12043902 | -0.012662 | -9.51 | 0.13334992 | 0.13478922 | 0.11725906 | 62692 |
| 1709164200 | 0.13310052 | -0.001984 | -1.47 | 0.13233365 | 0.14227806 | 0.12587085 | 43891 |
| 1709077800 | 0.13508407 | 0.00804243 | 6.33 | 0.12727669 | 0.13730167 | 0.12178994 | 11082 |
| 1708991400 | 0.12704164 | 0.00643008 | 5.33 | 0.11005379 | 0.13670052 | 0.08565115 | 38985 |
| 1708905000 | 0.12061156 | 0.00718559 | 6.34 | 0.11344465 | 0.12729129 | 0.10868745 | 21708 |
| 1708818600 | 0.11342597 | -0.002049 | -1.77 | 0.1152029 | 0.12072136 | 0.11070169 | 16109 |
| 1708732200 | 0.1154751 | 0.00312138 | 2.78 | 0.11234693 | 0.11549192 | 0.10557635 | 25891 |
| 1708645800 | 0.11235372 | 0.01208065 | 12.05 | 0.09994937 | 0.12090613 | 0.09984995 | 49827 |
| 1708559400 | 0.10027307 | -0.000691 | -0.68 | 0.10086021 | 0.10484638 | 0.09662301 | 20468 |
| 1708473000 | 0.1009641 | 0.00209423 | 2.12 | 0.09894978 | 0.10337467 | 0.09433712 | 6402 |
| 1708386600 | 0.09886987 | 0.00658034 | 7.13 | 0.11005379 | 0.13859973 | 0.08565115 | 37873 |
| 1708300200 | 0.09228953 | -0.000848 | -0.91 | 0.09296011 | 0.0961075 | 0.09158488 | 8936 |
| 1708213800 | 0.09313727 | -0.005049 | -5.14 | 0.10015345 | 0.10023962 | 0.09052594 | 47172 |
| 1708127400 | 0.09818587 | -0.005745 | -5.53 | 0.10389436 | 0.10405712 | 0.09810266 | 11818 |
| 1708041000 | 0.10393126 | 0.00328436 | 3.26 | 0.10056354 | 0.10624869 | 0.09772857 | 5155 |
| 1707954600 | 0.1006469 | 0.01073244 | 11.94 | 0.09002816 | 0.10273639 | 0.08744768 | 27373 |
| 1707868200 | 0.08991446 | 0.00086179 | 0.97 | 0.08894508 | 0.09270806 | 0.08741953 | 12148 |
| 1707781800 | 0.08905267 | 0.00231046 | 2.66 | 0.11005379 | 0.11765882 | 0.08233761 | 36935 |
| 1707695400 | 0.08674221 | 0.0011399 | 1.33 | 0.08538305 | 0.08949114 | 0.08400498 | 2853 |
| 1707609000 | 0.08560231 | -0.004014 | -4.48 | 0.08973806 | 0.09042243 | 0.08369952 | 4789 |
| 1707522600 | 0.08961593 | 0.00296901 | 3.43 | 0.08666546 | 0.09217979 | 0.08645229 | 21912 |
| 1707436200 | 0.08664692 | -0.000597 | -0.68 | 0.08750316 | 0.0908819 | 0.08534791 | 3544 |
| 1707349800 | 0.08724434 | 0.00013029 | 0.15 | 0.08707933 | 0.08724434 | 0.08262741 | 2172 |
| 1707263400 | 0.08711405 | 0.00010826 | 0.12 | 0.08701573 | 0.08947382 | 0.08444262 | 4015 |
| 1707177000 | 0.08700579 | -0.001064 | -1.21 | 0.11005379 | 0.11765882 | 0.0839863 | 35629 |
| 1707090600 | 0.08806939 | -0.00259 | -2.86 | 0.09067914 | 0.09091629 | 0.08562724 | 5002 |
| 1707004200 | 0.09065923 | -0.004306 | -4.53 | 0.09500299 | 0.09537334 | 0.08802154 | 11736 |
| 1706917800 | 0.0949648 | 0.00501275 | 5.57 | 0.09002526 | 0.09497996 | 0.0886648 | 4544 |
| 1706831400 | 0.08995205 | -0.002946 | -3.17 | 0.09070605 | 0.09325817 | 0.08888384 | 10241 |
| 1706745000 | 0.09289845 | -0.000455 | -0.49 | 0.09375894 | 0.09502692 | 0.08925434 | 35685 |
| 1706658600 | 0.09335311 | -0.002205 | -2.31 | 0.09758969 | 0.10025808 | 0.09148881 | 14964 |
| 1706572200 | 0.09555847 | 0.00684017 | 7.71 | 0.11005379 | 0.11765882 | 0.08565115 | 68496 |
| 1706485800 | 0.0887183 | -0.001023 | -1.14 | 0.08973694 | 0.08975157 | 0.0856311 | 7678 |
| 1706399400 | 0.08974152 | -0.000291 | -0.32 | 0.08984054 | 0.09257093 | 0.08714033 | 3788 |
| 1706313000 | 0.09003284 | -0.000593 | -0.65 | 0.09061976 | 0.09445007 | 0.08843376 | 3862 |
| 1706226600 | 0.09062577 | 0.00027113 | 0.30 | 0.09012552 | 0.09262263 | 0.08423097 | 29685 |
| 1706140200 | 0.09035464 | 0.0005208 | 0.58 | 0.09534044 | 0.09596753 | 0.08830413 | 4978 |
| 1706053800 | 0.08983384 | 0.00168362 | 1.91 | 0.08654781 | 0.09092826 | 0.08082923 | 63236 |
| 1705967400 | 0.08815022 | -0.010741 | -10.86 | 0.11005379 | 0.11765882 | 0.08586203 | 53106 |
| 1705881000 | 0.09889154 | -0.005343 | -5.13 | 0.10424682 | 0.10426872 | 0.09198384 | 76296 |
| 1705794600 | 0.10423442 | -0.005534 | -5.04 | 0.10972698 | 0.11101977 | 0.09998592 | 24487 |
| 1705708200 | 0.10976882 | 0.00785623 | 7.71 | 0.10200727 | 0.11035641 | 0.09904718 | 17084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
