ZCRGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 01 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Mar 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Mar 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 11 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Mar 10 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 07 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 04 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Mar 03 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 28 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 27 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 26 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Feb 25 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 24 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 23 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 22 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 21 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 20 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 19 2024 | 0.00000000 | 0.00 | 0.00% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Feb 18 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 17 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 16 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 15 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 14 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 13 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 12 2024 | 0.00000000 | -0.000378 | -100.03% | 0.000359 | 0.000378 | 0.000359 | 0.00 |
Feb 11 2024 | 0.000378 | 0.00000300 | 0.80% | 0.000375 | 0.000382 | 0.000374 | 0.00 |
Feb 10 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000368 | 0.000378 | 0.000366 | 0.00 |
Feb 09 2024 | 0.000368 | 0.00000900 | 2.51% | 0.000359 | 0.00038 | 0.000359 | 0.00 |
Feb 08 2024 | 0.000359 | 0.00000900 | 2.57% | 0.000351 | 0.000361 | 0.000351 | 0.00 |
Feb 07 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000351 | 0.000339 | 0.00 |
Feb 06 2024 | 0.000342 | 0.00000200 | 0.59% | 0.00034 | 0.000344 | 0.000339 | 0.00 |
Feb 05 2024 | 0.00034 | 0.00000300 | 0.89% | 0.000346 | 0.000354 | 0.000338 | 0.00 |
Feb 04 2024 | 0.000337 | -0.00000300 | -0.88% | 0.00034 | 0.000341 | 0.000335 | 0.00 |
Feb 03 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000343 | 0.000343 | 0.000339 | 0.00 |
Feb 02 2024 | 0.000341 | 0.00000400 | 1.18% | 0.000338 | 0.000343 | 0.000336 | 0.00 |
Feb 01 2024 | 0.000338 | 0.00000200 | 0.60% | 0.000336 | 0.000339 | 0.00033 | 0.00 |
Jan 31 2024 | 0.000336 | -0.00000100 | -0.30% | 0.000338 | 0.000343 | 0.000334 | 0.00 |
Jan 30 2024 | 0.000337 | -0.00000300 | -0.88% | 0.00034 | 0.000345 | 0.000337 | 0.00 |
Jan 29 2024 | 0.000341 | 0.00000900 | 2.72% | 0.000346 | 0.000354 | 0.00033 | 0.00 |
Jan 28 2024 | 0.000331 | -0.00000094 | -0.28% | 0.000332 | 0.000337 | 0.000329 | 0.00 |
Jan 27 2024 | 0.000332 | 0.00000200 | 0.61% | 0.00033 | 0.000333 | 0.000326 | 0.00 |
Jan 26 2024 | 0.00033 | 0.000016 | 5.09% | 0.000314 | 0.000332 | 0.000314 | 0.00 |
Jan 25 2024 | 0.000314 | -0.00000200 | -0.63% | 0.000315 | 0.000317 | 0.000311 | 0.00 |
Jan 24 2024 | 0.000316 | 0.00000300 | 0.96% | 0.000314 | 0.000317 | 0.00031 | 0.00 |
Jan 23 2024 | 0.000313 | 0.00000200 | 0.64% | 0.000312 | 0.000315 | 0.000304 | 0.00 |
Jan 22 2024 | 0.000311 | -0.000016 | -4.89% | 0.000346 | 0.000354 | 0.000311 | 0.00 |
Jan 21 2024 | 0.000327 | -0.00000100 | -0.30% | 0.000329 | 0.00033 | 0.000327 | 0.00 |
Jan 20 2024 | 0.000329 | 0.00000092 | 0.28% | 0.000328 | 0.00033 | 0.000326 | 0.00 |