YTNBTC

YENTEN Historical Data

Name Symbol Market Market Cap ($) Algorithm
YENTEN YTNBTC Crypto 127,850 YesPoWer
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000009
Open High Low Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000001 - 0.00000024
Exchange Time Size Trade Price Currency
CREX 23:14:09 0.998502 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000017 2.00 YTN YTNEUR YTNGBP YTNUSD

YTNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000100.0000000986,469.590.000000000.00%
1 Month0.000000080.000000110.0000000863,133.200.0000000112.50%
3 Months0.000000170.000000190.0000000672,281.99-0.00000008-47.06%
6 Months0.000000070.000000190.0000000184,144.770.0000000228.57%
1 Year0.000000080.000000240.0000000176,595.420.0000000112.50%
3 Years0.000001850.000002500.00000001223,475.11-0.00000176-95.14%
5 Years0.000005980.000006980.00000001383,888.46-0.00000589-98.49%

YTNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 7,698.00
Jun 22 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 279,344.00
Jun 21 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 275,933.00
Jun 20 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 11,150.00
Jun 19 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 6,948.00
Jun 18 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 17,217.00
Jun 17 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 6,995.00
Jun 16 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 11,706.00
Jun 15 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 17,337.00
Jun 14 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 277,636.00
Jun 13 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 5,920.00
Jun 12 2021 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 24,470.00
Jun 11 2021 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 101,043.00
Jun 10 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 34,971.00
Jun 09 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 21,938.00
Jun 08 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 298,448.00
Jun 07 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,708.00
Jun 06 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,121.00
Jun 05 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 30,296.00
Jun 04 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 2,938.00
Jun 03 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 6,333.00
Jun 02 2021 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 28,367.00
Jun 01 2021 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 87,695.00
May 31 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 6,582.00
May 30 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 20,501.00
May 29 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 83,595.00
May 28 2021 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 91,708.00
May 27 2021 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 5,119.00
May 26 2021 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 68,812.00
May 25 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 22,938.00
May 24 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 8,771.00
May 23 2021 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 28,162.00
May 22 2021 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 274,619.00
See More Historical Prices ยป
Your Recent History
COIN
YTNBTC
YENTEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 05:58:25