YTNBTC

YENTEN Historical Data

Name Symbol Market Market Cap ($) Algorithm
YENTEN YTNBTC Crypto 24,802 YesPoWer
  Change % Change Current Price Bid Offer
-0.00000001 -11.11% 0.00000008 0.00000009 0.00000010
High Low Open Prev. Close 52 Week Range
0.00000011 0.00000008 0.00000009 0.00000009 0.00000002 - 0.00000100
Exchange Time Size Trade Price Currency
CREX 16:10:04 86.23 0.00000008 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00518849 49,980.56 YTN YTNEUR YTNGBP YTNUSD

YTNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000070.000000110.0000000652,018.000.0000000114.29%
1 Month0.000000080.000000120.0000000544,927.430.000000000.00%
3 Months0.000000060.000000120.0000000342,377.570.0000000233.33%
6 Months0.000000120.000001000.0000000340,654.51-0.00000004-33.33%
1 Year0.000000160.000001000.0000000247,862.27-0.00000008-50.00%
3 Years0.000005980.000006980.00000001525,945.95-0.00000590-98.66%
5 Years0.000005980.000006980.00000001525,945.95-0.00000590-98.66%

YTNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 3,843.00
Jul 01 2020 0.00000010 0.00000002 25.00% 0.00000011 0.00000011 0.00000008 44,221.00
Jun 30 2020 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 56,864.00
Jun 29 2020 0.00000009 -0.00000001 -10.00% 0.00000011 0.00000011 0.00000008 40,504.00
Jun 28 2020 0.00000010 0.00000004 66.67% 0.00000006 0.00000011 0.00000006 153,253.00
Jun 27 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 30,420.00
Jun 26 2020 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 35,016.00
Jun 25 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 3,539.00
Jun 24 2020 0.00000007 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,356.00
Jun 23 2020 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000007 64,966.00
Jun 22 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 9,751.00
Jun 21 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 41,190.00
Jun 20 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 28,849.00
Jun 19 2020 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 18,580.00
Jun 18 2020 0.00000009 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 20,550.00
Jun 17 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 26,968.00
Jun 16 2020 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 43,619.00
Jun 15 2020 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 12,676.00
Jun 14 2020 0.00000008 -0.00000003 -27.27% 0.00000011 0.00000012 0.00000006 36,804.00
Jun 13 2020 0.00000011 0.00000004 57.14% 0.00000007 0.00000012 0.00000006 396,555.00
Jun 12 2020 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000009 0.00000007 23,905.00
Jun 11 2020 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 24,573.00
Jun 10 2020 0.00000009 0.00000002 28.57% 0.00000007 0.00000009 0.00000007 11,076.00
Jun 09 2020 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 13,661.00
Jun 08 2020 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 10,395.00
Jun 07 2020 0.00000009 0.00000003 50.00% 0.00000006 0.00000010 0.00000006 55,168.00
Jun 06 2020 0.00000006 0.00000000 0.00% 0.00000005 0.00000009 0.00000005 35,275.00
Jun 05 2020 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000009 0.00000005 13,377.00
Jun 04 2020 0.00000008 0.00000003 60.00% 0.00000005 0.00000010 0.00000005 335,953.00
Jun 03 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 55,815.00
See More Historical Prices »
Your Recent History
COIN
YTNBTC
YENTEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 23:04:39