YENTEN Historical Data - YTNBTC

Name Symbol Market Market Cap ($) Algorithm
YENTEN YTNBTC Crypto 22,291 YesPoWer
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.00000012 0.00000012 0.00000013
High Low Open Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000001 - 0.00000249
Exchange Time Size Trade Price Currency
CREX 10:08:28 131.87 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00192423 16,036.41 YTN YTNEUR YTNGBP YTNUSD

YTNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000320.0000001138,074.80-0.00000003-20.00%
1 Month0.000000280.000000350.0000001139,722.78-0.00000016-57.14%
3 Months0.000000120.000000440.0000000269,575.860.000000000.00%
6 Months0.000000340.000000440.0000000253,876.78-0.00000022-64.71%
1 Year0.000000010.000002490.00000001253,869.190.000000111,100.00%
3 Years0.000005980.000006980.00000001726,506.01-0.00000586-97.99%
5 Years0.000005980.000006980.00000001726,506.01-0.00000586-97.99%

YTNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 64,323.00
Nov 20 2019 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 11,308.00
Nov 19 2019 0.00000012 0.00000000 0.00% 0.00000012 0.00000032 0.00000011 59,533.00
Nov 18 2019 0.00000012 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 45,792.00
Nov 17 2019 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000020 0.00000012 20,084.00
Nov 16 2019 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000018 0.00000013 37,244.00
Nov 15 2019 0.00000015 0.00000000 0.00% 0.00000015 0.00000018 0.00000014 28,237.00
Nov 14 2019 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000015 39,883.00
Nov 13 2019 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 12,418.00
Nov 12 2019 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 22,795.00
Nov 11 2019 0.00000018 -0.00000001 -5.26% 0.00000017 0.00000019 0.00000016 43,768.00
Nov 10 2019 0.00000019 0.00000001 5.56% 0.00000018 0.00000024 0.00000017 6,539.00
Nov 09 2019 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000028 0.00000018 19,571.00
Nov 08 2019 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 5,713.00
Nov 07 2019 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000021 38,211.00
Nov 06 2019 0.00000023 0.00000002 9.52% 0.00000023 0.00000025 0.00000021 13,347.00
Nov 05 2019 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000025 0.00000020 66,525.00
Nov 04 2019 0.00000023 0.00000001 4.55% 0.00000022 0.00000025 0.00000020 72,976.00
Nov 03 2019 0.00000022 0.00000001 4.76% 0.00000021 0.00000026 0.00000020 17,925.00
Nov 02 2019 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000026 0.00000020 28,112.00
Nov 01 2019 0.00000024 0.00000000 0.00% 0.00000024 0.00000030 0.00000020 25,614.00
Oct 31 2019 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000032 0.00000019 59,199.00
Oct 30 2019 0.00000025 -0.00000002 -7.41% 0.00000025 0.00000026 0.00000024 7,757.00
Oct 29 2019 0.00000027 0.00000000 0.00% 0.00000026 0.00000029 0.00000024 126,585.00
Oct 28 2019 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 5,589.00
Oct 27 2019 0.00000028 -0.00000003 -9.68% 0.00000031 0.00000033 0.00000027 18,820.00
Oct 26 2019 0.00000031 0.00000004 14.81% 0.00000027 0.00000035 0.00000026 97,692.00
Oct 25 2019 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000033 0.00000025 116,664.00
Oct 24 2019 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000024 19,454.00
Oct 23 2019 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000029 0.00000024 38,312.00
Oct 22 2019 0.00000027 0.00000001 3.85% 0.00000026 0.00000030 0.00000024 30,607.00
See More Historical Prices »
Your Recent History
COIN
YTNBTC
YENTEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 15:20:35