We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.06E-6 | 32.4022346369 | 1.253E-5 | 1.994E-5 | 1.222E-5 | 3176016.96061 | CX |
4 | 5.76E-6 | 53.1855955679 | 1.083E-5 | 1.994E-5 | 8.08E-6 | 2721954.02521 | CX |
12 | 4.16E-6 | 33.4674175382 | 1.243E-5 | 1.994E-5 | 8.08E-6 | 1851160.6016 | CX |
26 | 8.57E-6 | 106.857855362 | 8.02E-6 | 1.994E-5 | 7.01E-6 | 2053069.60471 | CX |
52 | 7.32E-6 | 78.9644012945 | 9.27E-6 | 5.059E-5 | 4.45E-6 | 2837638.56758 | CX |
156 | -0.00011171 | -87.0693686672 | 0.0001283 | 0.000219 | 4.45E-6 | 1834416.80973 | CX |
260 | -0.00011171 | -87.0693686672 | 0.0001283 | 0.000219 | 4.45E-6 | 1834416.80973 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 1.673E-5 | -6.6E-7 | -3.80 | 1.731E-5 | 1.884E-5 | 1.648E-5 | 1941702 |
1711583400 | 1.739E-5 | -2.0E-6 | -10.06 | 1.935E-5 | 1.947E-5 | 1.632E-5 | 3075936 |
1711497000 | 1.989E-5 | 1.0E-6 | 5.43 | 1.834E-5 | 1.994E-5 | 1.68E-5 | 3059300 |
1711410600 | 1.84E-5 | 4.0E-6 | 28.49 | 1.401E-5 | 1.912E-5 | 1.387E-5 | 6909665 |
1711324200 | 1.404E-5 | -2.0E-6 | -12.87 | 1.558E-5 | 1.653E-5 | 1.39E-5 | 1434875 |
1711237800 | 1.554E-5 | 2.0E-6 | 14.99 | 1.34E-5 | 1.594E-5 | 1.318E-5 | 3833938 |
1711151400 | 1.334E-5 | 9.1E-7 | 7.32 | 1.253E-5 | 1.381E-5 | 1.222E-5 | 1976699 |
1711065000 | 1.243E-5 | 5.5E-7 | 4.63 | 1.185E-5 | 1.255E-5 | 1.166E-5 | 964252 |
1710978600 | 1.188E-5 | 2.5E-7 | 2.15 | 1.167E-5 | 1.212E-5 | 1.129E-5 | 935053 |
1710892200 | 1.163E-5 | 8.0E-8 | 0.69 | 1.159E-5 | 1.199E-5 | 1.076E-5 | 1388560 |
1710805800 | 1.155E-5 | -1.0E-6 | -7.92 | 1.261E-5 | 1.3E-5 | 1.145E-5 | 907708 |
1710719400 | 1.262E-5 | 5.3E-7 | 4.38 | 1.218E-5 | 1.276E-5 | 1.162E-5 | 1584403 |
1710633000 | 1.209E-5 | -5.0E-7 | -3.97 | 1.26E-5 | 1.465E-5 | 1.15E-5 | 3447779 |
1710546600 | 1.259E-5 | -4.0E-7 | -3.08 | 1.301E-5 | 1.312E-5 | 1.193E-5 | 5446422 |
1710460200 | 1.299E-5 | -1.1E-7 | -0.84 | 1.312E-5 | 1.324E-5 | 1.202E-5 | 1140002 |
1710373800 | 1.31E-5 | -1.0E-6 | -7.00 | 1.425E-5 | 1.45E-5 | 1.284E-5 | 1469118 |
1710287400 | 1.429E-5 | 1.0E-7 | 0.70 | 1.41E-5 | 1.511E-5 | 1.303E-5 | 1622511 |
1710201000 | 1.419E-5 | -2.0E-6 | -12.69 | 1.567E-5 | 1.675E-5 | 1.36E-5 | 4168390 |
1710114600 | 1.576E-5 | 3.0E-6 | 22.74 | 1.332E-5 | 1.735E-5 | 1.23E-5 | 9345754 |
1710028200 | 1.319E-5 | 3.0E-6 | 30.90 | 9.73E-6 | 1.415E-5 | 9.64E-6 | 5334692 |
1709941800 | 9.71E-6 | -8.0E-8 | -0.82 | 9.84E-6 | 1.004E-5 | 8.97E-6 | 1712891 |
1709855400 | 9.79E-6 | 3.6E-7 | 3.82 | 9.47E-6 | 1.019E-5 | 9.44E-6 | 1433989 |
1709769000 | 9.43E-6 | 3.1E-7 | 3.40 | 9.1E-6 | 9.49E-6 | 8.77E-6 | 1798119 |
1709682600 | 9.12E-6 | -6.0E-7 | -6.17 | 9.65E-6 | 1.04E-5 | 8.08E-6 | 2231079 |
1709596200 | 9.72E-6 | -1.0E-6 | -9.13 | 1.093E-5 | 1.101E-5 | 9.53E-6 | 2024407 |
1709509800 | 1.095E-5 | -7.4E-7 | -6.33 | 1.161E-5 | 1.193E-5 | 1.027E-5 | 1276885 |
1709423400 | 1.169E-5 | 3.4E-7 | 3.00 | 1.124E-5 | 1.186E-5 | 1.097E-5 | 933703 |
1709337000 | 1.135E-5 | 5.7E-7 | 5.29 | 1.083E-5 | 1.322E-5 | 1.059E-5 | 4816866 |
1709250600 | 1.078E-5 | 1.0E-6 | 10.64 | 9.36E-6 | 1.104E-5 | 9.11E-6 | 4157661 |
1709164200 | 9.4E-6 | -1.0E-6 | -9.37 | 1.062E-5 | 1.101E-5 | 8.87E-6 | 2779763 |
1709077800 | 1.067E-5 | 7.0E-8 | 0.66 | 1.047E-5 | 1.092E-5 | 9.94E-6 | 2354697 |
1708991400 | 1.06E-5 | 3.5E-7 | 3.41 | 1.029E-5 | 1.181E-5 | 1.022E-5 | 3384115 |
1708905000 | 1.025E-5 | -1.5E-7 | -1.44 | 1.043E-5 | 1.269E-5 | 1.008E-5 | 612554 |
1708818600 | 1.04E-5 | 2.6E-7 | 2.56 | 1.02E-5 | 1.053E-5 | 9.99E-6 | 731923 |
1708732200 | 1.014E-5 | 1.9E-7 | 1.91 | 9.99E-6 | 1.05E-5 | 9.67E-6 | 908614 |
1708645800 | 9.95E-6 | 5.0E-8 | 0.51 | 9.9E-6 | 1.011E-5 | 9.75E-6 | 715625 |
1708559400 | 9.9E-6 | -3.5E-7 | -3.41 | 1.025E-5 | 1.035E-5 | 9.65E-6 | 979997 |
1708473000 | 1.025E-5 | -5.9E-7 | -5.44 | 1.086E-5 | 1.091E-5 | 9.92E-6 | 1114036 |
1708386600 | 1.084E-5 | 9.3E-7 | 9.38 | 9.88E-6 | 1.1E-5 | 9.88E-6 | 1732539 |
1708300200 | 9.91E-6 | 4.0E-8 | 0.41 | 9.89E-6 | 1.026E-5 | 9.85E-6 | 1475641 |
1708213800 | 9.87E-6 | 9.0E-8 | 0.92 | 9.8E-6 | 1.269E-5 | 9.49E-6 | 1182898 |
1708127400 | 9.78E-6 | 2.6E-7 | 2.73 | 9.52E-6 | 1.269E-5 | 9.41E-6 | 1423296 |
1708041000 | 9.52E-6 | 7.0E-8 | 0.74 | 9.43E-6 | 9.68E-6 | 9.35E-6 | 768263 |
1707954600 | 9.45E-6 | 1.1E-7 | 1.18 | 9.37E-6 | 9.86E-6 | 9.32E-6 | 1199197 |
1707868200 | 9.34E-6 | -7.0E-8 | -0.74 | 9.44E-6 | 9.62E-6 | 9.27E-6 | 656641 |
1707781800 | 9.41E-6 | 7.0E-8 | 0.75 | 9.43E-6 | 9.78E-6 | 9.18E-6 | 630031 |
1707695400 | 9.34E-6 | -9.0E-8 | -0.95 | 9.43E-6 | 9.86E-6 | 9.33E-6 | 588367 |
1707609000 | 9.43E-6 | -1.7E-7 | -1.77 | 9.6E-6 | 9.74E-6 | 9.3E-6 | 836404 |
1707522600 | 9.6E-6 | -1.2E-7 | -1.23 | 9.71E-6 | 9.78E-6 | 9.29E-6 | 824872 |
1707436200 | 9.72E-6 | -1.4E-7 | -1.42 | 9.76E-6 | 9.91E-6 | 9.57E-6 | 418301 |
1707349800 | 9.86E-6 | 0 | 0.00 | 9.86E-6 | 1.012E-5 | 9.62E-6 | 767813 |
1707263400 | 9.86E-6 | -2.3E-7 | -2.28 | 1.002E-5 | 1.013E-5 | 9.81E-6 | 394283 |
1707177000 | 1.009E-5 | 3.3E-7 | 3.38 | 9.8E-6 | 1.016E-5 | 9.67E-6 | 377730 |
1707090600 | 9.76E-6 | -4.3E-7 | -4.22 | 1.019E-5 | 1.019E-5 | 9.73E-6 | 375557 |
1707004200 | 1.019E-5 | -1.2E-7 | -1.16 | 1.034E-5 | 1.269E-5 | 1.015E-5 | 201109 |
1706917800 | 1.031E-5 | 3.0E-8 | 0.29 | 1.028E-5 | 1.052E-5 | 1.023E-5 | 188443 |
1706831400 | 1.028E-5 | -1.3E-7 | -1.25 | 1.04E-5 | 1.07E-5 | 1.022E-5 | 568372 |
1706745000 | 1.041E-5 | -1.2E-7 | -1.14 | 1.054E-5 | 1.062E-5 | 1.016E-5 | 358276 |
1706658600 | 1.053E-5 | -3.2E-7 | -2.95 | 1.084E-5 | 1.085E-5 | 1.051E-5 | 431377 |
1706572200 | 1.085E-5 | 2.4E-7 | 2.26 | 1.056E-5 | 1.115E-5 | 1.056E-5 | 1018187 |
1706485800 | 1.061E-5 | -2.9E-7 | -2.66 | 1.096E-5 | 1.107E-5 | 1.051E-5 | 507340 |
1706399400 | 1.09E-5 | -8.0E-8 | -0.73 | 1.098E-5 | 1.119E-5 | 1.063E-5 | 613723 |
1706313000 | 1.098E-5 | 2.1E-7 | 1.95 | 1.081E-5 | 1.12E-5 | 1.072E-5 | 794029 |
1706226600 | 1.077E-5 | 1.0E-8 | 0.09 | 1.075E-5 | 1.094E-5 | 1.041E-5 | 611854 |
1706140200 | 1.076E-5 | -2.9E-7 | -2.62 | 1.108E-5 | 1.111E-5 | 1.047E-5 | 677607 |
1706053800 | 1.105E-5 | -9.9E-7 | -8.22 | 1.206E-5 | 1.212E-5 | 1.079E-5 | 2715861 |
1705967400 | 1.204E-5 | -7.5E-7 | -5.86 | 1.269E-5 | 1.278E-5 | 1.185E-5 | 1030830 |
1705881000 | 1.279E-5 | 2.0E-7 | 1.59 | 1.261E-5 | 1.322E-5 | 1.249E-5 | 1936014 |
1705794600 | 1.259E-5 | 2.5E-7 | 2.03 | 1.235E-5 | 1.277E-5 | 1.195E-5 | 1135838 |
1705708200 | 1.234E-5 | -1.2E-7 | -0.96 | 1.234E-5 | 1.303E-5 | 1.195E-5 | 1260998 |
1705621800 | 1.246E-5 | -1.4E-7 | -1.11 | 1.269E-5 | 1.341E-5 | 1.211E-5 | 1215470 |
1705535400 | 1.26E-5 | -7.6E-7 | -5.69 | 1.332E-5 | 1.356E-5 | 1.256E-5 | 639374 |
1705449000 | 1.336E-5 | 9.0E-8 | 0.68 | 1.327E-5 | 1.367E-5 | 1.245E-5 | 1168862 |
1705362600 | 1.327E-5 | 1.0E-6 | 8.29 | 1.209E-5 | 1.365E-5 | 1.208E-5 | 1975788 |
1705276200 | 1.207E-5 | 2.1E-7 | 1.77 | 1.185E-5 | 1.222E-5 | 1.144E-5 | 898803 |
1705189800 | 1.186E-5 | -1.6E-7 | -1.33 | 1.222E-5 | 1.257E-5 | 1.143E-5 | 1273510 |
1705103400 | 1.202E-5 | 6.3E-7 | 5.53 | 1.127E-5 | 1.216E-5 | 1.099E-5 | 1768285 |
1705017000 | 1.139E-5 | 1.0E-6 | 9.64 | 1.029E-5 | 1.142E-5 | 1.015E-5 | 2185818 |
1704930600 | 1.037E-5 | 4.4E-7 | 4.43 | 9.98E-6 | 1.056E-5 | 9.67E-6 | 2644327 |
1704844200 | 9.93E-6 | -1.0E-6 | -9.08 | 1.111E-5 | 1.118E-5 | 9.37E-6 | 3092540 |
1704757800 | 1.101E-5 | 2.9E-7 | 2.71 | 1.091E-5 | 1.33E-5 | 9.77E-6 | 9064593 |
1704671400 | 1.072E-5 | -1.9E-7 | -1.74 | 1.102E-5 | 1.216E-5 | 1.032E-5 | 2703125 |
1704585000 | 1.091E-5 | -1.3E-7 | -1.18 | 1.118E-5 | 1.124E-5 | 1.027E-5 | 2592233 |
1704498600 | 1.104E-5 | -1.0E-6 | -8.01 | 1.243E-5 | 1.364E-5 | 1.075E-5 | 3209500 |
1704412200 | 1.248E-5 | 6.0E-8 | 0.48 | 1.23E-5 | 1.488E-5 | 1.184E-5 | 6655504 |
1704325800 | 1.242E-5 | 2.0E-6 | 18.76 | 1.069E-5 | 1.334E-5 | 8.99E-6 | 8404968 |
1704239400 | 1.066E-5 | 4.6E-7 | 4.51 | 1.011E-5 | 1.089E-5 | 9.75E-6 | 1634877 |
1704153000 | 1.02E-5 | 1.4E-7 | 1.39 | 1.008E-5 | 1.029E-5 | 9.72E-6 | 877880 |
1704066600 | 1.006E-5 | -2.5E-7 | -2.42 | 1.027E-5 | 1.044E-5 | 9.74E-6 | 861762 |
1703980200 | 1.031E-5 | -1.0E-8 | -0.10 | 1.029E-5 | 1.068E-5 | 1.021E-5 | 1050817 |
1703893800 | 1.032E-5 | -2.9E-7 | -2.73 | 1.058E-5 | 1.136E-5 | 1.008E-5 | 1889268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions