YFIIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,901.76 | -97.94 | -3.26% | 3,009.36 | 3,028.55 | 2,874.26 | 0.00 |
Apr 23 2024 | 2,999.70 | -47.76 | -1.57% | 3,042.58 | 3,058.89 | 2,985.30 | 0.00 |
Apr 22 2024 | 3,047.45 | 93.46 | 3.16% | 3,068.47 | 3,186.30 | 2,999.34 | 0.00 |
Apr 21 2024 | 2,953.99 | -0.640 | -0.02% | 2,954.69 | 2,991.43 | 2,928.42 | 0.00 |
Apr 20 2024 | 2,954.63 | 40.12 | 1.38% | 2,907.07 | 2,978.79 | 2,879.48 | 0.00 |
Apr 19 2024 | 2,914.51 | 40.41 | 1.41% | 2,865.91 | 2,959.24 | 2,720.02 | 0.00 |
Apr 18 2024 | 2,874.10 | 101.90 | 3.68% | 2,776.52 | 2,895.84 | 2,744.01 | 0.00 |
Apr 17 2024 | 2,772.20 | -112.22 | -3.89% | 2,885.24 | 2,917.80 | 2,706.13 | 0.00 |
Apr 16 2024 | 2,884.42 | 18.33 | 0.64% | 2,865.30 | 2,908.11 | 2,796.90 | 0.00 |
Apr 15 2024 | 2,866.09 | -109.94 | -3.69% | 3,068.47 | 3,186.30 | 2,830.64 | 0.00 |
Apr 14 2024 | 2,976.03 | 9.20 | 0.31% | 2,949.18 | 2,987.44 | 2,850.71 | 0.00 |
Apr 13 2024 | 2,966.83 | -81.31 | -2.67% | 3,048.07 | 3,084.71 | 2,822.25 | 0.00 |
Apr 12 2024 | 3,048.13 | -91.78 | -2.92% | 3,146.33 | 3,199.26 | 2,989.48 | 0.00 |
Apr 11 2024 | 3,139.92 | -23.10 | -0.73% | 3,160.92 | 3,192.47 | 3,123.45 | 0.00 |
Apr 10 2024 | 3,163.01 | 94.64 | 3.08% | 3,068.47 | 3,186.30 | 3,020.76 | 0.00 |
Apr 09 2024 | 3,068.37 | -109.66 | -3.45% | 3,174.84 | 3,177.02 | 3,034.22 | 0.00 |
Apr 08 2024 | 3,178.04 | 100.44 | 3.26% | 1,212.05 | 3,236.85 | 1,200.11 | 0.00 |
Apr 07 2024 | 3,077.59 | 22.37 | 0.73% | 3,051.61 | 3,107.81 | 3,050.98 | 0.00 |
Apr 06 2024 | 3,055.22 | 39.05 | 1.29% | 3,007.68 | 3,086.84 | 2,997.44 | 0.00 |
Apr 05 2024 | 3,016.17 | -28.07 | -0.92% | 3,044.40 | 3,056.25 | 2,953.48 | 0.00 |
Apr 04 2024 | 3,044.25 | 103.28 | 3.51% | 2,938.16 | 3,072.43 | 2,895.74 | 0.00 |
Apr 03 2024 | 2,940.97 | 10.64 | 0.36% | 2,929.94 | 2,982.29 | 2,894.40 | 0.00 |
Apr 02 2024 | 2,930.33 | -198.37 | -6.34% | 3,121.09 | 3,121.54 | 2,894.89 | 0.00 |
Apr 01 2024 | 3,128.70 | -21.49 | -0.68% | 1,212.05 | 3,131.15 | 1,200.11 | 0.00 |
Mar 31 2024 | 3,150.19 | 54.22 | 1.75% | 3,098.77 | 3,150.82 | 3,098.77 | 0.00 |
Mar 30 2024 | 3,095.98 | -16.51 | -0.53% | 3,111.98 | 3,128.07 | 3,091.10 | 0.00 |
Mar 29 2024 | 3,112.49 | -42.05 | -1.33% | 3,150.48 | 3,154.80 | 3,080.13 | 0.00 |
Mar 28 2024 | 3,154.54 | 69.41 | 2.25% | 3,098.21 | 3,182.23 | 3,069.02 | 0.00 |
Mar 27 2024 | 3,085.13 | -15.18 | -0.49% | 3,094.02 | 3,166.79 | 3,041.94 | 0.00 |
Mar 26 2024 | 3,100.31 | 11.27 | 0.36% | 3,089.05 | 3,150.28 | 3,076.55 | 0.00 |
Mar 25 2024 | 3,089.04 | 85.32 | 2.84% | 1,212.05 | 3,146.66 | 1,200.11 | 0.00 |
Mar 24 2024 | 3,003.71 | 130.53 | 4.54% | 2,871.67 | 3,014.36 | 2,855.41 | 0.00 |
Mar 23 2024 | 2,873.18 | 36.62 | 1.29% | 2,845.87 | 2,944.30 | 2,815.55 | 0.00 |
Mar 22 2024 | 2,836.56 | -69.82 | -2.40% | 2,911.79 | 2,963.56 | 2,787.59 | 0.00 |
Mar 21 2024 | 2,906.39 | -79.37 | -2.66% | 2,982.90 | 2,999.72 | 2,892.88 | 0.00 |
Mar 20 2024 | 2,985.75 | 246.44 | 9.00% | 2,745.79 | 2,992.55 | 2,689.45 | 0.00 |
Mar 19 2024 | 2,739.32 | -250.71 | -8.38% | 2,988.97 | 3,003.07 | 2,734.03 | 0.00 |
Mar 18 2024 | 2,990.03 | -18.89 | -0.63% | 1,212.05 | 3,159.67 | 1,200.11 | 0.00 |
Mar 17 2024 | 3,008.92 | 127.91 | 4.44% | 2,908.72 | 3,034.95 | 2,861.97 | 0.00 |
Mar 16 2024 | 2,881.01 | -196.95 | -6.40% | 3,065.24 | 3,089.12 | 2,866.93 | 0.00 |
Mar 15 2024 | 3,077.95 | -83.46 | -2.64% | 1,212.05 | 3,108.10 | 1,200.11 | 0.00 |
Mar 14 2024 | 3,161.41 | -42.97 | -1.34% | 3,205.36 | 3,234.66 | 3,041.82 | 0.00 |
Mar 13 2024 | 3,204.38 | 78.52 | 2.51% | 3,125.80 | 3,220.46 | 3,119.08 | 0.00 |
Mar 12 2024 | 3,125.87 | 0.790 | 0.03% | 3,133.83 | 3,210.56 | 3,042.07 | 0.00 |
Mar 11 2024 | 3,125.08 | 127.53 | 4.25% | 1,212.05 | 3,193.08 | 1,200.11 | 0.00 |
Mar 10 2024 | 2,997.55 | 2.88 | 0.10% | 2,994.67 | 3,046.93 | 2,981.86 | 0.00 |
Mar 09 2024 | 2,994.67 | 5.21 | 0.17% | 2,985.49 | 3,004.58 | 2,976.76 | 0.00 |
Mar 08 2024 | 2,989.47 | 45.87 | 1.56% | 2,939.74 | 3,037.77 | 2,905.78 | 0.00 |
Mar 07 2024 | 2,943.60 | 28.92 | 0.99% | 2,921.75 | 2,990.40 | 2,900.55 | 0.00 |
Mar 06 2024 | 2,914.68 | 64.61 | 2.27% | 2,821.76 | 2,985.73 | 2,785.39 | 0.00 |
Mar 05 2024 | 2,850.07 | -152.51 | -5.08% | 3,028.05 | 3,043.06 | 2,483.69 | 0.00 |
Mar 04 2024 | 3,002.58 | 205.68 | 7.35% | 1,212.05 | 3,032.03 | 1,200.11 | 0.00 |
Mar 03 2024 | 2,796.89 | 41.18 | 1.49% | 2,751.43 | 2,806.07 | 2,734.63 | 0.00 |
Mar 02 2024 | 2,755.72 | -21.41 | -0.77% | 2,774.23 | 2,774.23 | 2,736.50 | 0.00 |
Mar 01 2024 | 2,777.12 | 40.05 | 1.46% | 2,725.43 | 2,805.97 | 2,707.46 | 0.00 |
Feb 29 2024 | 2,737.07 | 14.48 | 0.53% | 2,710.53 | 2,802.96 | 2,617.55 | 0.00 |
Feb 28 2024 | 2,722.59 | 204.82 | 8.13% | 2,522.10 | 2,835.25 | 2,510.04 | 0.00 |
Feb 27 2024 | 2,517.77 | 111.91 | 4.65% | 2,410.71 | 2,538.62 | 2,366.89 | 0.00 |
Feb 26 2024 | 2,405.86 | 108.12 | 4.71% | 1,212.05 | 2,426.19 | 1,200.11 | 0.00 |
Feb 25 2024 | 2,297.73 | 5.10 | 0.22% | 2,290.67 | 2,306.74 | 2,278.33 | 0.00 |
Feb 24 2024 | 2,292.63 | 34.36 | 1.52% | 2,251.35 | 2,295.62 | 2,246.61 | 0.00 |
Feb 23 2024 | 2,258.27 | -20.23 | -0.89% | 2,284.42 | 2,288.66 | 2,243.71 | 0.00 |
Feb 22 2024 | 2,278.50 | -31.62 | -1.37% | 2,306.23 | 2,313.16 | 2,269.33 | 0.00 |
Feb 21 2024 | 2,310.12 | -16.41 | -0.71% | 2,330.92 | 2,333.09 | 2,259.67 | 0.00 |
Feb 20 2024 | 2,326.53 | 13.34 | 0.58% | 2,314.65 | 2,350.16 | 2,272.30 | 0.00 |
Feb 19 2024 | 2,313.19 | -11.91 | -0.51% | 1,212.05 | 2,338.78 | 1,200.11 | 0.00 |
Feb 18 2024 | 2,325.09 | 14.19 | 0.61% | 2,307.31 | 2,336.25 | 2,291.22 | 0.00 |
Feb 17 2024 | 2,310.91 | -13.73 | -0.59% | 2,322.37 | 2,324.85 | 2,262.14 | 0.00 |
Feb 16 2024 | 2,324.64 | 14.13 | 0.61% | 2,317.14 | 2,341.09 | 2,304.85 | 0.00 |
Feb 15 2024 | 2,310.51 | 0.160 | 0.01% | 2,311.45 | 2,355.64 | 2,290.09 | 0.00 |
Feb 14 2024 | 2,310.35 | 91.96 | 4.15% | 2,217.93 | 2,331.11 | 2,199.68 | 0.00 |
Feb 13 2024 | 2,218.39 | 1.92 | 0.09% | 2,216.97 | 2,233.75 | 2,163.57 | 0.00 |
Feb 12 2024 | 2,216.48 | 90.55 | 4.26% | 1,212.05 | 2,233.32 | 1,200.11 | 0.00 |
Feb 11 2024 | 2,125.92 | 16.98 | 0.81% | 2,110.76 | 2,148.31 | 2,101.43 | 0.00 |
Feb 10 2024 | 2,108.94 | 40.48 | 1.96% | 2,072.93 | 2,126.99 | 2,058.97 | 0.00 |
Feb 09 2024 | 2,068.46 | 48.83 | 2.42% | 2,021.25 | 2,136.00 | 2,018.22 | 0.00 |
Feb 08 2024 | 2,019.63 | 49.00 | 2.49% | 1,974.97 | 2,029.72 | 1,974.97 | 0.00 |
Feb 07 2024 | 1,970.62 | 46.07 | 2.39% | 1,923.80 | 1,972.19 | 1,909.03 | 0.00 |
Feb 06 2024 | 1,924.55 | 10.23 | 0.53% | 1,913.87 | 1,937.26 | 1,908.00 | 0.00 |
Feb 05 2024 | 1,914.32 | 17.18 | 0.91% | 1,212.05 | 1,949.80 | 1,200.11 | 0.00 |
Feb 04 2024 | 1,897.14 | -15.39 | -0.80% | 1,913.30 | 1,918.78 | 1,883.98 | 0.00 |
Feb 03 2024 | 1,912.53 | -8.47 | -0.44% | 1,927.01 | 1,927.01 | 1,907.87 | 0.00 |
Feb 02 2024 | 1,921.00 | 21.02 | 1.11% | 1,903.58 | 1,927.53 | 1,888.78 | 0.00 |
Feb 01 2024 | 1,899.98 | 10.56 | 0.56% | 1,888.37 | 1,905.39 | 1,858.70 | 0.00 |
Jan 31 2024 | 1,889.42 | -8.36 | -0.44% | 1,903.51 | 1,931.06 | 1,877.40 | 0.00 |
Jan 30 2024 | 1,897.78 | -18.33 | -0.96% | 1,910.32 | 1,941.59 | 1,897.78 | 0.00 |
Jan 29 2024 | 1,916.11 | 52.97 | 2.84% | 1,212.05 | 1,920.31 | 1,200.11 | 0.00 |
Jan 28 2024 | 1,863.14 | -5.29 | -0.28% | 1,867.81 | 1,895.06 | 1,849.26 | 0.00 |
Jan 27 2024 | 1,868.43 | 13.88 | 0.75% | 1,854.84 | 1,871.02 | 1,835.02 | 0.00 |
Jan 26 2024 | 1,854.55 | 87.79 | 4.97% | 1,768.08 | 1,869.50 | 1,764.74 | 0.00 |