PLUS1
![DFI.money [YFII.finance] Historical Data](/cdn/crypto/logos/50/T876932011.png "DFI.money [YFII.finance] Historical Data")
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIGBP | Crypto | 52,713,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -17.05 | -1.57% | 1,070.60 | 932.53 | 1,211.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,088.87 | 1,092.26 | 1,066.00 | 1,087.66 | 261.57 - 3,535.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:58:41 | 0.001400 | 1,384.06 | GBP |
YFIIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 729.76 | 1,077.95 | 719.61 | 33.40 | 340.84 | 46.71% |
| 1 Month | 729.76 | 1,077.95 | 719.61 | 33.40 | 340.84 | 46.71% |
| 3 Months | 792.91 | 3,535.68 | 719.61 | 525.63 | 277.69 | 35.02% |
| 6 Months | 1,502.86 | 3,535.68 | 708.69 | 335.61 | -432.26 | -28.76% |
| 1 Year | 1,904.77 | 3,535.68 | 261.57 | 462.89 | -834.17 | -43.79% |
| 3 Years | 2,550.37 | 5,433.63 | 261.57 | 814.92 | -1,479.77 | -58.02% |
| 5 Years | 2,550.37 | 5,433.63 | 261.57 | 814.92 | -1,479.77 | -58.02% |
YFIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 04 2023 | 1,087.43 | -5.84 | -0.53% | 1,090.57 | 1,097.89 | 1,086.03 | 0.00 |
| Feb 03 2023 | 1,093.27 | 11.76 | 1.09% | 1,082.96 | 1,102.01 | 1,075.50 | 0.00 |
| Feb 02 2023 | 1,081.51 | 5.91 | 0.55% | 1,076.27 | 1,104.47 | 1,074.13 | 0.00 |
| Feb 01 2023 | 1,075.60 | 21.77 | 2.07% | 729.76 | 1,077.95 | 719.61 | 33.00 |
| Jan 31 2023 | 1,053.83 | 15.16 | 1.46% | 1,040.07 | 1,059.23 | 1,035.52 | 0.00 |
| Jan 30 2023 | 1,038.67 | -39.70 | -3.68% | 729.76 | 1,075.65 | 719.61 | 33.00 |
| Jan 29 2023 | 1,078.37 | 32.52 | 3.11% | 1,046.88 | 1,087.34 | 1,045.85 | 0.00 |
| Jan 28 2023 | 1,045.85 | -1.30 | -0.12% | 1,048.42 | 1,051.76 | 1,041.25 | 0.00 |
| Jan 27 2023 | 1,047.15 | 4.49 | 0.43% | 1,045.94 | 1,064.65 | 1,026.32 | 0.00 |
| Jan 26 2023 | 1,042.66 | -5.87 | -0.56% | 1,047.64 | 1,054.91 | 1,040.33 | 0.00 |
| Jan 25 2023 | 1,048.53 | 17.17 | 1.66% | 1,032.56 | 1,076.88 | 1,019.48 | 0.00 |
| Jan 24 2023 | 1,031.36 | -10.55 | -1.01% | 1,041.40 | 1,053.04 | 1,027.91 | 0.00 |
| Jan 23 2023 | 1,041.91 | 11.71 | 1.14% | 729.76 | 1,050.43 | 719.61 | 33.00 |
| Jan 22 2023 | 1,030.20 | -4.72 | -0.46% | 1,034.92 | 1,046.44 | 1,017.23 | 0.00 |
| Jan 21 2023 | 1,034.92 | 8.20 | 0.80% | 1,030.16 | 1,056.98 | 1,021.54 | 0.00 |
| Jan 20 2023 | 1,026.72 | 70.84 | 7.41% | 956.79 | 1,027.96 | 950.73 | 0.00 |
| Jan 19 2023 | 955.88 | 12.75 | 1.35% | 944.24 | 961.23 | 943.54 | 0.00 |
| Jan 18 2023 | 943.14 | -27.37 | -2.82% | 970.35 | 979.44 | 930.13 | 0.00 |
| Jan 17 2023 | 970.50 | -6.37 | -0.65% | 973.68 | 986.65 | 967.56 | 0.00 |
| Jan 16 2023 | 976.87 | 16.88 | 1.76% | 729.76 | 986.22 | 719.61 | 33.00 |
| Jan 15 2023 | 959.99 | -7.29 | -0.75% | 964.24 | 965.79 | 946.92 | 0.00 |
| Jan 14 2023 | 967.29 | 57.62 | 6.33% | 929.51 | 975.89 | 929.51 | 0.00 |
| Jan 13 2023 | 909.67 | 40.72 | 4.69% | 867.81 | 918.74 | 862.74 | 0.00 |
| Jan 12 2023 | 868.95 | 51.28 | 6.27% | 828.91 | 878.25 | 828.91 | 0.00 |
| Jan 11 2023 | 817.67 | 10.45 | 1.29% | 805.73 | 817.67 | 804.15 | 0.00 |
| Jan 10 2023 | 807.22 | 13.82 | 1.74% | 793.20 | 808.73 | 792.89 | 0.00 |
| Jan 09 2023 | 793.40 | 1.10 | 0.14% | 729.76 | 896.47 | 719.61 | 33.00 |
| Jan 08 2023 | 792.30 | 3.80 | 0.48% | 788.86 | 793.67 | 787.19 | 0.00 |
| Jan 07 2023 | 788.51 | 0.00 | 0.00% | 788.13 | 789.93 | 786.69 | 0.00 |
| Jan 06 2023 | 788.51 | -4.79 | -0.60% | 792.82 | 796.34 | 783.58 | 0.00 |
| Jan 05 2023 | 793.30 | 6.87 | 0.87% | 786.74 | 796.98 | 783.56 | 0.00 |