We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
![DFI.money [YFII.finance]](/cdn/crypto/logos/75/T876932011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1759.67496415 | 152.067054641 | 1157.17041295 | 1354.7306598 | 726.2914285 | 33.4037 | CX |
| 156 | 1184.6867018 | 68.3936592353 | 1732.1586753 | 5299.50198 | 261.56512 | 434.49503273 | CX |
| 260 | 366.4761245 | 14.3695319463 | 2550.3692526 | 5433.6321706 | 261.56512 | 795.22676057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2874.1039532 | 101.9 | 3.68 | 2776.52346765 | 2895.83582225 | 2744.00920275 | 0 |
| 1713397800 | 2772.20195855 | -112.22 | -3.89 | 2885.2379428 | 2917.79664915 | 2706.13271125 | 0 |
| 1713311400 | 2884.4233704 | 18.33 | 0.64 | 2865.2955453 | 2908.1067254 | 2796.8995912 | 0 |
| 1713225000 | 2866.09267865 | -109.94 | -3.69 | 3068.47004115 | 3186.2967012 | 2830.63627725 | 0 |
| 1713138600 | 2976.02844985 | 9.2 | 0.31 | 2949.17906345 | 2987.44371445 | 2850.7097489 | 0 |
| 1713052200 | 2966.8268195 | -81.31 | -2.67 | 3048.0657901 | 3084.7136724 | 2822.25203205 | 0 |
| 1712965800 | 3048.13498375 | -91.78 | -2.92 | 3146.3252735 | 3199.2634787 | 2989.47677015 | 0 |
| 1712879400 | 3139.91501625 | -23.1 | -0.73 | 3160.92175835 | 3192.47125 | 3123.45255305 | 0 |
| 1712793000 | 3163.0116316 | 94.64 | 3.08 | 3068.47004115 | 3186.2967012 | 3020.75905055 | 0 |
| 1712706600 | 3068.37215745 | -109.66 | -3.45 | 3174.83812025 | 3177.0191266 | 3034.2214346 | 0 |
| 1712620200 | 3178.03565445 | 100.44 | 3.26 | 1212.0533535 | 3236.85250715 | 1200.11097955 | 0 |
| 1712533800 | 3077.59460215 | 22.37 | 0.73 | 3051.6121053 | 3107.81141285 | 3050.9797991 | 0 |
| 1712447400 | 3055.220301 | 39.05 | 1.29 | 3007.67863795 | 3086.84292415 | 2997.4396654 | 0 |
| 1712361000 | 3016.17201785 | -28.07 | -0.92 | 3044.40302705 | 3056.2508926 | 2953.48257095 | 0 |
| 1712274600 | 3044.2460756 | 103.28 | 3.51 | 2938.1581464 | 3072.434331 | 2895.73681345 | 0 |
| 1712188200 | 2940.966396 | 10.64 | 0.36 | 2929.93872835 | 2982.2935692 | 2894.39906955 | 0 |
| 1712101800 | 2930.32801295 | -198.37 | -6.34 | 3121.0937809 | 3121.53650775 | 2894.8856753 | 0 |
| 1712015400 | 3128.69664415 | -21.49 | -0.68 | 1212.0533535 | 3131.1533 | 1200.11097955 | 0 |
| 1711929000 | 3150.1911171 | 54.22 | 1.75 | 3098.76785905 | 3150.8222982 | 3098.76785905 | 0 |
| 1711842600 | 3095.97536085 | -16.51 | -0.53 | 3111.9782207 | 3128.0682758 | 3091.1042404 | 0 |
| 1711756200 | 3112.4856408 | -42.05 | -1.33 | 3150.48195545 | 3154.79896415 | 3080.1322652 | 0 |
| 1711669800 | 3154.53906605 | 69.41 | 2.25 | 3098.20980945 | 3182.23284 | 3069.01683975 | 0 |
| 1711583400 | 3085.125459 | -15.18 | -0.49 | 3094.02443745 | 3166.7874672 | 3041.9429959 | 0 |
| 1711497000 | 3100.30812095 | 11.27 | 0.36 | 3089.0531831 | 3150.27606215 | 3076.5488217 | 0 |
| 1711410600 | 3089.03574405 | 85.32 | 2.84 | 1212.0533535 | 3146.6583031 | 1200.11097955 | 0 |
| 1711324200 | 3003.71153535 | 130.53 | 4.54 | 2871.6681117 | 3014.36398215 | 2855.40872905 | 0 |
| 1711237800 | 2873.17968355 | 36.62 | 1.29 | 2845.8673185 | 2944.29837965 | 2815.5458735 | 0 |
| 1711151400 | 2836.56217895 | -69.82 | -2.40 | 2911.7891777 | 2963.56459205 | 2787.58770105 | 0 |
| 1711065000 | 2906.3864475 | -79.37 | -2.66 | 2982.9044985 | 2999.7179929 | 2892.8841224 | 0 |
| 1710978600 | 2985.75268915 | 246.44 | 9.00 | 2745.7941739 | 2992.55391865 | 2689.45085355 | 0 |
| 1710892200 | 2739.31753575 | -250.71 | -8.38 | 2988.97385045 | 3003.06685305 | 2734.03406615 | 0 |
| 1710805800 | 2990.0286317 | -18.89 | -0.63 | 1212.0533535 | 3159.67177225 | 1200.11097955 | 0 |
| 1710719400 | 3008.9179356 | 127.91 | 4.44 | 2908.7244053 | 3034.945999 | 2861.97256245 | 0 |
| 1710633000 | 2881.0053166 | -196.95 | -6.40 | 3065.244942 | 3089.1218142 | 2866.92750285 | 0 |
| 1710546600 | 3077.9540716 | -83.46 | -2.64 | 1212.0533535 | 3108.09606315 | 1200.11097955 | 0 |
| 1710460200 | 3161.4117394 | -42.97 | -1.34 | 3205.364896 | 3234.6625 | 3041.8169847 | 0 |
| 1710373800 | 3204.38437135 | 78.52 | 2.51 | 3125.7966989 | 3220.4592376 | 3119.07703915 | 0 |
| 1710287400 | 3125.86533 | 0.79 | 0.03 | 3133.8321631 | 3210.55554485 | 3042.0701322 | 0 |
| 1710201000 | 3125.0755098 | 127.53 | 4.25 | 1212.0533535 | 3193.07824145 | 1200.11097955 | 0 |
| 1710114600 | 2997.54823755 | 2.88 | 0.10 | 2994.66910665 | 3046.93337695 | 2981.85984315 | 0 |
| 1710028200 | 2994.6730445 | 5.21 | 0.17 | 2985.48604045 | 3004.58123765 | 2976.76426525 | 0 |
| 1709941800 | 2989.46776935 | 45.87 | 1.56 | 2939.7411621 | 3037.77 | 2905.7788935 | 0 |
| 1709855400 | 2943.5957547 | 28.92 | 0.99 | 2921.74575015 | 2990.4044151 | 2900.54661595 | 0 |
| 1709769000 | 2914.67787195 | 64.61 | 2.27 | 2821.75698805 | 2985.73468755 | 2785.3886931 | 0 |
| 1709682600 | 2850.06675425 | -152.51 | -5.08 | 3028.0525113 | 3043.0557198 | 2483.69144045 | 0 |
| 1709596200 | 3002.57855965 | 205.68 | 7.35 | 1212.0533535 | 3032.03199 | 1200.11097955 | 0 |
| 1709509800 | 2796.89452825 | 41.18 | 1.49 | 2751.43205 | 2806.07421915 | 2734.63486955 | 0 |
| 1709423400 | 2755.71924355 | -21.41 | -0.77 | 2774.2277011 | 2774.2277011 | 2736.50478575 | 0 |
| 1709337000 | 2777.12427105 | 40.05 | 1.46 | 2725.43042645 | 2805.96620955 | 2707.46145435 | 0 |
| 1709250600 | 2737.07071105 | 14.48 | 0.53 | 2710.534665 | 2802.96163 | 2617.54515 | 0 |
| 1709164200 | 2722.58729875 | 204.82 | 8.13 | 2522.0995417 | 2835.252 | 2510.0429701 | 0 |
| 1709077800 | 2517.7679067 | 111.91 | 4.65 | 2410.7112664 | 2538.619385 | 2366.89255925 | 0 |
| 1708991400 | 2405.8564599 | 108.12 | 4.71 | 1212.0533535 | 2426.1892671 | 1200.11097955 | 0 |
| 1708905000 | 2297.7320997 | 5.1 | 0.22 | 2290.67490995 | 2306.7419005 | 2278.3275 | 0 |
| 1708818600 | 2292.6331465 | 34.36 | 1.52 | 2251.35153985 | 2295.6214121 | 2246.6143063 | 0 |
| 1708732200 | 2258.27202995 | -20.23 | -0.89 | 2284.41597865 | 2288.6604184 | 2243.70761045 | 0 |
| 1708645800 | 2278.49907775 | -31.62 | -1.37 | 2306.2344804 | 2313.16115855 | 2269.3267 | 0 |
| 1708559400 | 2310.1217009 | -16.41 | -0.71 | 2330.9214246 | 2333.0872421 | 2259.67390455 | 0 |
| 1708473000 | 2326.5290342 | 13.34 | 0.58 | 2314.64629055 | 2350.15894695 | 2272.2980891 | 0 |
| 1708386600 | 2313.1887235 | -11.91 | -0.51 | 1212.0533535 | 2338.7813732 | 1200.11097955 | 0 |
| 1708300200 | 2325.0945317 | 14.19 | 0.61 | 2307.31176365 | 2336.2498982 | 2291.2188958 | 0 |
| 1708213800 | 2310.9081458 | -13.73 | -0.59 | 2322.37347735 | 2324.84757225 | 2262.137311 | 0 |
| 1708127400 | 2324.636616 | 14.13 | 0.61 | 2317.14401255 | 2341.09064095 | 2304.846107 | 0 |
| 1708041000 | 2310.50704765 | 0.16 | 0.01 | 2311.4538193 | 2355.64268435 | 2290.0859201 | 0 |
| 1707954600 | 2310.3489711 | 91.96 | 4.15 | 2217.92706905 | 2331.1149418 | 2199.6762594 | 0 |
| 1707868200 | 2218.3922979 | 1.92 | 0.09 | 2216.9656711 | 2233.7499129 | 2163.57011275 | 0 |
| 1707781800 | 2216.4751275 | 90.55 | 4.26 | 1212.0533535 | 2233.3235 | 1200.11097955 | 0 |
| 1707695400 | 2125.92201655 | 16.98 | 0.81 | 2110.7629817 | 2148.3098189 | 2101.4257768 | 0 |
| 1707609000 | 2108.9414448 | 40.48 | 1.96 | 2072.9326193 | 2126.9936743 | 2058.97294105 | 0 |
| 1707522600 | 2068.45865915 | 48.83 | 2.42 | 2021.24608785 | 2135.99841215 | 2018.22069395 | 0 |
| 1707436200 | 2019.62594385 | 49 | 2.49 | 1974.97410015 | 2029.72484145 | 1974.97410015 | 0 |
| 1707349800 | 1970.62108825 | 46.07 | 2.39 | 1923.79667645 | 1972.19285295 | 1909.0258011 | 0 |
| 1707263400 | 1924.54936835 | 10.23 | 0.53 | 1913.86766895 | 1937.2613107 | 1908.00477285 | 0 |
| 1707177000 | 1914.32220935 | 17.18 | 0.91 | 1212.0533535 | 1949.79661235 | 1200.11097955 | 0 |
| 1707090600 | 1897.1413698 | -15.39 | -0.80 | 1913.29724325 | 1918.7804181 | 1883.9776998 | 0 |
| 1707004200 | 1912.53217525 | -8.47 | -0.44 | 1927.00658675 | 1927.00658675 | 1907.8748238 | 0 |
| 1706917800 | 1921.00305315 | 21.02 | 1.11 | 1903.58425495 | 1927.5303208 | 1888.78018915 | 0 |
| 1706831400 | 1899.978872 | 10.56 | 0.56 | 1888.36784 | 1905.38554005 | 1858.69726535 | 0 |
| 1706745000 | 1889.42149615 | -8.36 | -0.44 | 1903.5105609 | 1931.0620097 | 1877.3992401 | 0 |
| 1706658600 | 1897.7793015 | -18.33 | -0.96 | 1910.3151657 | 1941.5884453 | 1897.7793015 | 0 |
| 1706572200 | 1916.10774305 | 52.97 | 2.84 | 1212.0533535 | 1920.30886645 | 1200.11097955 | 0 |
| 1706485800 | 1863.1397227 | -5.29 | -0.28 | 1867.81170045 | 1895.0633101 | 1849.2649895 | 0 |
| 1706399400 | 1868.4288178 | 13.88 | 0.75 | 1854.8421102 | 1871.02048565 | 1835.0234737 | 0 |
| 1706313000 | 1854.54677145 | 87.79 | 4.97 | 1768.07833605 | 1869.49597515 | 1764.7441022 | 0 |
| 1706226600 | 1766.75859375 | -9.32 | -0.52 | 1773.1823522 | 1780.9556681 | 1750.76642235 | 0 |
| 1706140200 | 1776.08117235 | 14.6 | 0.83 | 1766.29055215 | 1785.016154 | 1746.4601021 | 0 |
| 1706053800 | 1761.48187475 | 10.56 | 0.60 | 1752.36631455 | 1774.3378299 | 1709.60351375 | 0 |
| 1705967400 | 1750.92056105 | -91.32 | -4.96 | 1212.0533535 | 1858.8620925 | 1200.11097955 | 0 |
| 1705881000 | 1842.2376149 | -6.32 | -0.34 | 1848.0026273 | 1855.3304036 | 1841.52373895 | 0 |
| 1705794600 | 1848.56011435 | 4.61 | 0.25 | 1842.846294 | 1855.649932 | 1836.11875855 | 0 |
| 1705708200 | 1843.9466418 | 16.72 | 0.91 | 1829.86432765 | 1868.19310935 | 1791.37353155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIGBP).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
