YFIIGBP

DFI.money [YFII.finance] Historical Data

Name Symbol Market Market Cap ($) Algorithm
DFI.money [YFII.finance] YFIIGBP Crypto 52,713,783 Not Mineable
  Change % Change Current Price Bid Offer
-17.05 -1.57% 1,070.60 932.53 1,211.15
Open High Low Prev. Close 52 Week Range
1,088.87 1,092.26 1,066.00 1,087.66 261.57 - 3,535.68
Exchange Time Size Trade Price Currency
BINA 14:58:41 0.001400 1,384.06 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YFII YFIIEUR YFIIUSD YFIIBTC

YFIIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week729.761,077.95719.6133.40340.8446.71%
1 Month729.761,077.95719.6133.40340.8446.71%
3 Months792.913,535.68719.61525.63277.6935.02%
6 Months1,502.863,535.68708.69335.61-432.26-28.76%
1 Year1,904.773,535.68261.57462.89-834.17-43.79%
3 Years2,550.375,433.63261.57814.92-1,479.77-58.02%
5 Years2,550.375,433.63261.57814.92-1,479.77-58.02%

YFIIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 04 2023 1,087.43 -5.84 -0.53% 1,090.57 1,097.89 1,086.03 0.00
Feb 03 2023 1,093.27 11.76 1.09% 1,082.96 1,102.01 1,075.50 0.00
Feb 02 2023 1,081.51 5.91 0.55% 1,076.27 1,104.47 1,074.13 0.00
Feb 01 2023 1,075.60 21.77 2.07% 729.76 1,077.95 719.61 33.00
Jan 31 2023 1,053.83 15.16 1.46% 1,040.07 1,059.23 1,035.52 0.00
Jan 30 2023 1,038.67 -39.70 -3.68% 729.76 1,075.65 719.61 33.00
Jan 29 2023 1,078.37 32.52 3.11% 1,046.88 1,087.34 1,045.85 0.00
Jan 28 2023 1,045.85 -1.30 -0.12% 1,048.42 1,051.76 1,041.25 0.00
Jan 27 2023 1,047.15 4.49 0.43% 1,045.94 1,064.65 1,026.32 0.00
Jan 26 2023 1,042.66 -5.87 -0.56% 1,047.64 1,054.91 1,040.33 0.00
Jan 25 2023 1,048.53 17.17 1.66% 1,032.56 1,076.88 1,019.48 0.00
Jan 24 2023 1,031.36 -10.55 -1.01% 1,041.40 1,053.04 1,027.91 0.00
Jan 23 2023 1,041.91 11.71 1.14% 729.76 1,050.43 719.61 33.00
Jan 22 2023 1,030.20 -4.72 -0.46% 1,034.92 1,046.44 1,017.23 0.00
Jan 21 2023 1,034.92 8.20 0.80% 1,030.16 1,056.98 1,021.54 0.00
Jan 20 2023 1,026.72 70.84 7.41% 956.79 1,027.96 950.73 0.00
Jan 19 2023 955.88 12.75 1.35% 944.24 961.23 943.54 0.00
Jan 18 2023 943.14 -27.37 -2.82% 970.35 979.44 930.13 0.00
Jan 17 2023 970.50 -6.37 -0.65% 973.68 986.65 967.56 0.00
Jan 16 2023 976.87 16.88 1.76% 729.76 986.22 719.61 33.00
Jan 15 2023 959.99 -7.29 -0.75% 964.24 965.79 946.92 0.00
Jan 14 2023 967.29 57.62 6.33% 929.51 975.89 929.51 0.00
Jan 13 2023 909.67 40.72 4.69% 867.81 918.74 862.74 0.00
Jan 12 2023 868.95 51.28 6.27% 828.91 878.25 828.91 0.00
Jan 11 2023 817.67 10.45 1.29% 805.73 817.67 804.15 0.00
Jan 10 2023 807.22 13.82 1.74% 793.20 808.73 792.89 0.00
Jan 09 2023 793.40 1.10 0.14% 729.76 896.47 719.61 33.00
Jan 08 2023 792.30 3.80 0.48% 788.86 793.67 787.19 0.00
Jan 07 2023 788.51 0.00 0.00% 788.13 789.93 786.69 0.00
Jan 06 2023 788.51 -4.79 -0.60% 792.82 796.34 783.58 0.00
Jan 05 2023 793.30 6.87 0.87% 786.74 796.98 783.56 0.00
See More Historical Prices ยป
Your Recent History
COIN
YFIIGBP
DFI.money ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:13:12