We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.37754346 | -34.570612778 | 1.09209363 | 363.85630364 | 0.51465072 | 8.36032081 | CX |
| 156 | -15.90587288 | -95.7007702641 | 16.62042305 | 1764.13866456 | 0.51465072 | 13.41910798 | CX |
| 260 | -11.83223651 | -94.3049149697 | 12.54678668 | 1764.13866456 | 0.51465072 | 37.02964534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.70981027 | 0.01951965 | 2.83 | 0.69188062 | 0.71617025 | 0.68443288 | 0 |
| 1713397800 | 0.69029062 | -0.023753 | -3.33 | 0.71352952 | 0.72198633 | 0.67727212 | 0 |
| 1713311400 | 0.71404331 | -0.003814 | -0.53 | 0.71673959 | 0.72308799 | 0.69431074 | 0 |
| 1713225000 | 0.71785744 | -0.281135 | -28.14 | 0.95130386 | 0.95362021 | 0.70301288 | 0 |
| 1713138600 | 0.99899293 | 0.04199141 | 4.39 | 0.9505644 | 1.00219727 | 0.92109646 | 0 |
| 1713052200 | 0.95700152 | -0.067948 | -6.63 | 1.02023196 | 1.04259283 | 0.91297185 | 0 |
| 1712965800 | 1.02494999 | -0.08 | -7.52 | 1.10721687 | 1.12266028 | 0.98957899 | 0 |
| 1712879400 | 1.10832923 | -0.01 | -0.93 | 1.11740819 | 1.14269216 | 1.09879521 | 0 |
| 1712793000 | 1.11870068 | 0.01 | 0.88 | 1.10775725 | 1.12409497 | 1.07995785 | 0 |
| 1712706600 | 1.10894545 | -0.06 | -5.01 | 1.16863658 | 1.17692868 | 1.09426046 | 0 |
| 1712620200 | 1.16740098 | 0.08 | 6.92 | 0.95130386 | 1.17687812 | 0.90994447 | 0 |
| 1712533800 | 1.09188091 | 0.03 | 2.76 | 1.06013138 | 1.09271201 | 1.05754642 | 0 |
| 1712447400 | 1.06260574 | 0.01 | 1.12 | 1.04722869 | 1.0725569 | 1.04700433 | 0 |
| 1712361000 | 1.05085017 | -0 | -0.07 | 1.05249026 | 1.05749586 | 1.01802305 | 0 |
| 1712274600 | 1.05159595 | 0 | 0.29 | 1.04445729 | 1.08818991 | 1.02873579 | 0 |
| 1712188200 | 1.04857806 | 0.01 | 1.23 | 1.03860478 | 1.06408151 | 1.01415509 | 0 |
| 1712101800 | 1.03579545 | -0.07 | -6.74 | 1.10801954 | 1.10801954 | 1.01735943 | 0 |
| 1712015400 | 1.11070246 | -0.04 | -3.51 | 0.95130386 | 761.48365585 | 0.90994447 | 0 |
| 1711929000 | 1.15106642 | 0.04 | 3.83 | 1.10863576 | 1.15449197 | 1.10863576 | 0 |
| 1711842600 | 1.10855675 | -0 | -0.22 | 1.10962803 | 1.12686953 | 1.10285593 | 0 |
| 1711756200 | 1.11102479 | -0.02 | -1.36 | 1.12568766 | 1.13187513 | 1.09779977 | 0 |
| 1711669800 | 1.12632916 | 0.02 | 2.01 | 1.10609188 | 1.14120691 | 1.09576151 | 0 |
| 1711583400 | 1.10412945 | -0.03 | -2.58 | 1.13362899 | 1.15819561 | 1.0943363 | 0 |
| 1711497000 | 1.13336038 | 0 | 0.15 | 1.13212794 | 1.16148843 | 1.12153213 | 0 |
| 1711410600 | 1.13161916 | 0.04 | 3.62 | 0.95130386 | 1.15314261 | 0.90994447 | 0 |
| 1711324200 | 1.09210211 | 0.03 | 3.03 | 1.05746426 | 1.09681382 | 1.04367358 | 0 |
| 1711237800 | 1.06001762 | 0.01 | 1.12 | 1.05201309 | 1.08126613 | 1.0340732 | 0 |
| 1711151400 | 1.04830313 | -0.06 | -5.01 | 1.10473303 | 1.11881128 | 1.0290834 | 0 |
| 1711065000 | 1.10363648 | -0.01 | -0.71 | 1.10828183 | 1.13266832 | 1.07808391 | 0 |
| 1710978600 | 1.11150513 | 0.11 | 10.84 | 0.99840515 | 1.11648545 | 0.96856748 | 0 |
| 1710892200 | 1.00275661 | -0.11 | -9.97 | 1.1118875 | 1.11734815 | 0.99701155 | 0 |
| 1710805800 | 1.11380884 | -0.03 | -3.01 | 0.95130386 | 786.48373621 | 0.90994447 | 0 |
| 1710719400 | 1.14834241 | 0.04 | 3.24 | 1.12158901 | 1.16164643 | 1.08183495 | 0 |
| 1710633000 | 1.1123552 | -0.07 | -5.92 | 1.18402942 | 1.19380677 | 1.10042582 | 0 |
| 1710546600 | 1.18229137 | -0.05 | -3.69 | 0.95130386 | 1.20026286 | 0.90994447 | 0 |
| 1710460200 | 1.22753136 | -0.04 | -3.05 | 1.2647763 | 1.26739602 | 1.17639778 | 0 |
| 1710373800 | 1.26613198 | 0.01 | 0.83 | 1.25673384 | 1.28898582 | 1.24569245 | 0 |
| 1710287400 | 1.25564993 | -0.03 | -2.37 | 1.28727621 | 1.29323616 | 1.21765605 | 0 |
| 1710201000 | 1.28610065 | 0.06 | 4.75 | 0.95130386 | 1.29244929 | 0.90994447 | 0 |
| 1710114600 | 1.22780313 | -0.01 | -0.82 | 1.2358835 | 1.25397192 | 1.20241805 | 0 |
| 1710028200 | 1.23800077 | 0.01 | 0.63 | 1.2299678 | 1.24837538 | 1.22669077 | 0 |
| 1709941800 | 1.23023957 | 0.01 | 0.76 | 1.22445974 | 1.26397679 | 1.2104289 | 0 |
| 1709855400 | 1.22096151 | 0.02 | 1.33 | 1.20827055 | 1.24486767 | 1.18255682 | 0 |
| 1709769000 | 1.2048924 | 0.08 | 7.48 | 1.12493871 | 1.23245796 | 1.10791209 | 0 |
| 1709682600 | 1.12106443 | -0.03 | -2.32 | 1.14831713 | 1.20755637 | 1.02519964 | 0 |
| 1709596200 | 1.14765667 | 0.05 | 4.26 | 0.95130386 | 1.15097794 | 0.90994447 | 0 |
| 1709509800 | 1.10074183 | 0.02 | 1.79 | 1.0809912 | 1.10353536 | 1.06581956 | 0 |
| 1709423400 | 1.0814273 | -0 | -0.32 | 1.08459688 | 1.09334719 | 1.07482585 | 0 |
| 1709337000 | 1.08486233 | 0.02 | 2.31 | 1.05637086 | 1.09016813 | 1.05637086 | 0 |
| 1709250600 | 1.06036839 | -0 | -0.41 | 1.07296139 | 1.11253216 | 1.04571501 | 0 |
| 1709164200 | 1.06469457 | 0.04 | 3.94 | 1.0253924 | 1.10161718 | 1.02156236 | 0 |
| 1709077800 | 1.02430217 | 0.02 | 2.04 | 1.00442514 | 1.03922416 | 1.00123344 | 0 |
| 1708991400 | 1.00382156 | 0.02 | 2.03 | 0.95130386 | 674.76564428 | 0.90994447 | 0 |
| 1708905000 | 0.98387817 | 0.03881867 | 4.11 | 0.94583057 | 0.98442171 | 0.94347629 | 0 |
| 1708818600 | 0.9450595 | 0.02091986 | 2.26 | 0.9233907 | 0.94907283 | 0.91869795 | 0 |
| 1708732200 | 0.92413964 | -0.014457 | -1.54 | 0.93809148 | 0.94526491 | 0.91870743 | 0 |
| 1708645800 | 0.9385971 | -0.002424 | -0.26 | 0.93545912 | 0.95729225 | 0.91905188 | 0 |
| 1708559400 | 0.94102089 | -0.011759 | -1.23 | 0.95130386 | 0.95362021 | 0.90994447 | 0 |
| 1708473000 | 0.95277963 | 0.02163089 | 2.32 | 0.93100654 | 0.95836036 | 0.90951786 | 0 |
| 1708386600 | 0.93114874 | 0.02316353 | 2.55 | 0.70004747 | 0.94274315 | 0.69381891 | 0 |
| 1708300200 | 0.90798521 | 0.02691141 | 3.05 | 0.88053658 | 0.91506383 | 0.87441547 | 0 |
| 1708213800 | 0.8810738 | -0.007063 | -0.80 | 0.88570334 | 0.88612364 | 0.86085864 | 0 |
| 1708127400 | 0.88813662 | -0.005078 | -0.57 | 0.89342663 | 0.90355159 | 0.87291442 | 0 |
| 1708041000 | 0.8932149 | 0.01298801 | 1.48 | 0.87772093 | 0.90581738 | 0.87387509 | 0 |
| 1707954600 | 0.88022689 | 0.04596682 | 5.51 | 0.83357433 | 0.88072935 | 0.8281516 | 0 |
| 1707868200 | 0.83426007 | -0.004841 | -0.58 | 0.84387626 | 0.84890082 | 0.81870606 | 0 |
| 1707781800 | 0.83910135 | 0.04763851 | 6.02 | 0.70004747 | 0.84153146 | 0.69381891 | 0 |
| 1707695400 | 0.79146284 | 0.00152317 | 0.19 | 0.78928869 | 0.80211238 | 0.78837858 | 0 |
| 1707609000 | 0.78993967 | 0.0037858 | 0.48 | 0.78766756 | 0.79527708 | 0.78233331 | 0 |
| 1707522600 | 0.78615387 | 0.02066705 | 2.70 | 0.76527825 | 0.79734063 | 0.76455775 | 0 |
| 1707436200 | 0.76548682 | -0.000929 | -0.12 | 0.76663077 | 0.7774952 | 0.76347383 | 0 |
| 1707349800 | 0.76641589 | 0.01586054 | 2.11 | 0.75067227 | 0.77230947 | 0.74354624 | 0 |
| 1707263400 | 0.75055535 | 0.02410209 | 3.32 | 0.72580544 | 0.75521649 | 0.72577384 | 0 |
| 1707177000 | 0.72645326 | 0.00272084 | 0.38 | 0.70004747 | 0.73687843 | 0.69381891 | 0 |
| 1707090600 | 0.72373242 | -0.0011 | -0.15 | 0.72547679 | 0.729547 | 0.71682444 | 0 |
| 1707004200 | 0.72483213 | -0.004171 | -0.57 | 0.72892762 | 0.735804 | 0.7244466 | 0 |
| 1706917800 | 0.72900346 | 0.00165905 | 0.23 | 0.72704736 | 0.73405646 | 0.72147295 | 0 |
| 1706831400 | 0.72734441 | 0.00506564 | 0.70 | 0.72217133 | 0.72993253 | 0.70890839 | 0 |
| 1706745000 | 0.72227877 | -0.017971 | -2.43 | 0.74174499 | 0.74234857 | 0.71647999 | 0 |
| 1706658600 | 0.74025026 | 0.00864919 | 1.18 | 0.73069096 | 0.75428426 | 0.7262605 | 0 |
| 1706572200 | 0.73160107 | 0.01778189 | 2.49 | 0.70004747 | 0.73282086 | 0.69381891 | 0 |
| 1706485800 | 0.71381918 | -0.002762 | -0.39 | 0.71610394 | 0.72860529 | 0.70893051 | 0 |
| 1706399400 | 0.71658111 | 0.00011692 | 0.02 | 0.71707093 | 0.72040799 | 0.71189784 | 0 |
| 1706313000 | 0.71646419 | 0.01532017 | 2.19 | 0.70004747 | 0.72074928 | 0.69381891 | 0 |
| 1706226600 | 0.70114402 | -0.006007 | -0.85 | 0.70517631 | 0.70818157 | 0.68678769 | 0 |
| 1706140200 | 0.70715137 | -4.1E-5 | -0.01 | 0.70791612 | 0.71450493 | 0.69535788 | 0 |
| 1706053800 | 0.70719245 | -0.023265 | -3.18 | 0.73031807 | 0.74205468 | 0.68438285 | 0 |
| 1705967400 | 0.73045711 | -0.04572 | -5.89 | 0.7294838 | 0.76857108 | 0.72075876 | 0 |
| 1705881000 | 0.77617744 | -0.00463 | -0.59 | 0.78049097 | 0.78350571 | 0.77508404 | 0 |
| 1705794600 | 0.78080698 | -0.005783 | -0.74 | 0.78431469 | 0.78619179 | 0.77545377 | 0 |
| 1705708200 | 0.78658997 | 0.00713867 | 0.92 | 0.78028557 | 0.79019248 | 0.76317047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
