We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106858 | 4.84356040535 | 0.02206187 | 0.02467282 | 0.02196082 | 71990.4724143 | CX |
| 4 | -0.00397549 | -14.6664900756 | 0.02710594 | 0.05637617 | 0.02185176 | 81346.5150243 | CX |
| 12 | -0.00497565 | -17.7030964808 | 0.0281061 | 0.05710954 | 0.02185176 | 185022.491964 | CX |
| 26 | -0.00063543 | -2.6737070119 | 0.02376588 | 0.05710954 | 0.00301762 | 215915.343808 | CX |
| 52 | -0.0079738 | -25.6357250215 | 0.03110425 | 0.05710954 | 0.00301762 | 227526.890044 | CX |
| 156 | -0.32405512 | -93.3377271411 | 0.34718557 | 0.54839056 | 0.00100609 | 886572.439104 | CX |
| 260 | -0.66968853 | -96.6614006447 | 0.69281898 | 0.73446666 | 0.00100609 | 869977.389439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.023112 | -0.000122 | -0.53 | 0.02324369 | 0.02408981 | 0.0225925 | 44700 |
| 1713916200 | 0.02323423 | -0.000171 | -0.73 | 0.02338022 | 0.02415352 | 0.02305396 | 9664 |
| 1713829800 | 0.02340518 | -0.000641 | -2.67 | 0.02402699 | 0.024531 | 0.02302732 | 119511 |
| 1713743400 | 0.02404615 | 2.8E-5 | 0.12 | 0.0239686 | 0.02467282 | 0.02378147 | 24616 |
| 1713657000 | 0.02401781 | 0.00096006 | 4.16 | 0.02297709 | 0.02403478 | 0.02277152 | 212338 |
| 1713570600 | 0.02305775 | 0.00019261 | 0.84 | 0.02281814 | 0.02357874 | 0.02205274 | 31121 |
| 1713484200 | 0.02286514 | 0.00078846 | 3.57 | 0.02206187 | 0.02308731 | 0.02196082 | 61980 |
| 1713397800 | 0.02207668 | -0.000863 | -3.76 | 0.02298382 | 0.02354211 | 0.02185176 | 67505 |
| 1713311400 | 0.02293937 | 0.0001014 | 0.44 | 0.02283261 | 0.02364523 | 0.02222061 | 57211 |
| 1713225000 | 0.02283797 | -0.000847 | -3.58 | 0.02368298 | 0.02465293 | 0.02243952 | 69181 |
| 1713138600 | 0.02368503 | 0.00047014 | 2.03 | 0.02315513 | 0.02400581 | 0.02238088 | 142886 |
| 1713052200 | 0.02321489 | -0.000952 | -3.94 | 0.02415447 | 0.02458588 | 0.02232953 | 178596 |
| 1712965800 | 0.02416644 | -0.001059 | -4.20 | 0.02520324 | 0.02563037 | 0.02406556 | 42936 |
| 1712879400 | 0.02522535 | -0.000175 | -0.69 | 0.02540136 | 0.02635445 | 0.02504462 | 45171 |
| 1712793000 | 0.02540056 | 0.00049662 | 1.99 | 0.02488138 | 0.02630291 | 0.02447082 | 77037 |
| 1712706600 | 0.02490394 | -0.000911 | -3.53 | 0.02577827 | 0.02639143 | 0.0241031 | 30175 |
| 1712620200 | 0.02581543 | -0.00057 | -2.16 | 0.02549484 | 0.02741402 | 0.02549443 | 71661 |
| 1712533800 | 0.02638518 | 0.00087161 | 3.42 | 0.02549484 | 0.02669672 | 0.02549443 | 45764 |
| 1712447400 | 0.02551357 | -0.000323 | -1.25 | 0.02575405 | 0.02657973 | 0.02549407 | 183052 |
| 1712361000 | 0.02583679 | -0.000861 | -3.23 | 0.02672432 | 0.02679885 | 0.02526743 | 31365 |
| 1712274600 | 0.02669753 | -0.00042 | -1.55 | 0.0270891 | 0.02720434 | 0.02582086 | 51624 |
| 1712188200 | 0.02711756 | 0.00158412 | 6.20 | 0.02554397 | 0.02715216 | 0.02519244 | 73924 |
| 1712101800 | 0.02553344 | -0.00032 | -1.24 | 0.02577445 | 0.02643423 | 0.02469951 | 174746 |
| 1712015400 | 0.02585312 | -0.001229 | -4.54 | 0.02759982 | 0.05637617 | 0.02575236 | 184290 |
| 1711929000 | 0.02708241 | -8.6E-5 | -0.32 | 0.02719542 | 0.02776792 | 0.02666164 | 69464 |
| 1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 0.02724303 | 0.02799668 | 0.02714322 | 10032 |
| 1711756200 | 0.02726042 | -0.000336 | -1.22 | 0.02759982 | 0.02836789 | 0.02709258 | 72489 |
| 1711669800 | 0.02759682 | 0.00059605 | 2.21 | 0.02710594 | 0.02814414 | 0.02689108 | 94649 |
| 1711583400 | 0.02700077 | 0.00040088 | 1.51 | 0.02660091 | 0.02801975 | 0.02652484 | 151287 |
| 1711497000 | 0.02659989 | -0.001371 | -4.90 | 0.02791232 | 0.02927878 | 0.02649371 | 24773 |
| 1711410600 | 0.02797112 | 0.00103672 | 3.85 | 0.02612959 | 0.05435678 | 0.02589192 | 176869 |
| 1711324200 | 0.0269344 | -9.4E-5 | -0.35 | 0.02691401 | 0.02783019 | 0.02529027 | 31448 |
| 1711237800 | 0.02702879 | 0.00102006 | 3.92 | 0.02612959 | 0.02744994 | 0.02569089 | 40188 |
| 1711151400 | 0.02600873 | -0.00018 | -0.69 | 0.02620088 | 0.02725676 | 0.0253188 | 15069 |
| 1711065000 | 0.0261891 | -0.000262 | -0.99 | 0.02649231 | 0.02717472 | 0.02563264 | 38082 |
| 1710978600 | 0.02645136 | 0.00094872 | 3.72 | 0.02547872 | 0.02721564 | 0.02466652 | 69379 |
| 1710892200 | 0.02550264 | -0.002963 | -10.41 | 0.02843871 | 0.02914637 | 0.02436941 | 506781 |
| 1710805800 | 0.02846568 | -0.000931 | -3.17 | 0.03287319 | 0.05560351 | 0.0273299 | 245275 |
| 1710719400 | 0.02939688 | 0.00200273 | 7.31 | 0.027569 | 0.02941789 | 0.02691765 | 120719 |
| 1710633000 | 0.02739415 | -0.002547 | -8.51 | 0.02991097 | 0.03047887 | 0.02730936 | 627296 |
| 1710546600 | 0.02994074 | -0.00222 | -6.90 | 0.03287319 | 0.0555086 | 0.02829309 | 557614 |
| 1710460200 | 0.03216059 | -0.000743 | -2.26 | 0.03287319 | 0.03320268 | 0.0308815 | 60221 |
| 1710373800 | 0.03290405 | -0.000688 | -2.05 | 0.03355867 | 0.03394963 | 0.03269067 | 436244 |
| 1710287400 | 0.0335924 | -0.001043 | -3.01 | 0.03471631 | 0.03543613 | 0.0328183 | 334510 |
| 1710201000 | 0.03463562 | 0.00149501 | 4.51 | 0.03349329 | 0.05710954 | 0.03282617 | 340232 |
| 1710114600 | 0.03314061 | 0.00025308 | 0.77 | 0.03287358 | 0.03545362 | 0.03277714 | 279324 |
| 1710028200 | 0.03288753 | -0.000585 | -1.75 | 0.0334734 | 0.03356188 | 0.03208886 | 201555 |
| 1709941800 | 0.03347248 | -7.0E-5 | -0.21 | 0.03349329 | 0.03450974 | 0.03275549 | 194700 |
| 1709855400 | 0.03354256 | -0.000163 | -0.48 | 0.03365048 | 0.03558709 | 0.03287321 | 322381 |
| 1709769000 | 0.03370544 | 0.00024028 | 0.72 | 0.03314009 | 0.03676214 | 0.03236903 | 562067 |
| 1709682600 | 0.03346516 | -0.001794 | -5.09 | 0.03483486 | 0.04238224 | 0.03229326 | 1002587 |
| 1709596200 | 0.03525869 | 0.00691347 | 24.39 | 0.02753928 | 0.05158275 | 0.02723441 | 1247595 |
| 1709509800 | 0.02834522 | -0.001429 | -4.80 | 0.02975987 | 0.02982788 | 0.02822966 | 139652 |
| 1709423400 | 0.02977422 | 0.00225543 | 8.20 | 0.02811475 | 0.02980221 | 0.02726823 | 127735 |
| 1709337000 | 0.02751879 | -0.000133 | -0.48 | 0.02753928 | 0.02819517 | 0.02690493 | 159961 |
| 1709250600 | 0.02765181 | -0.000468 | -1.66 | 0.02804087 | 0.02897338 | 0.02723354 | 105943 |
| 1709164200 | 0.02811982 | 0.001331 | 4.97 | 0.02680897 | 0.02916246 | 0.02676145 | 740054 |
| 1709077800 | 0.02678882 | 0.00170764 | 6.81 | 0.02512758 | 0.02719826 | 0.02507699 | 178115 |
| 1708991400 | 0.02508118 | 0.00075181 | 3.09 | 0.02486696 | 0.0419422 | 0.02446032 | 265524 |
| 1708905000 | 0.02432937 | -0.000418 | -1.69 | 0.02475156 | 0.02481381 | 0.02410462 | 64889 |
| 1708818600 | 0.02474748 | 0.00032984 | 1.35 | 0.02436008 | 0.02481147 | 0.02420525 | 32514 |
| 1708732200 | 0.02441764 | -0.000208 | -0.84 | 0.02462398 | 0.02513368 | 0.0242588 | 21859 |
| 1708645800 | 0.02462547 | -0.000313 | -1.26 | 0.02485787 | 0.02533293 | 0.02417051 | 138996 |
| 1708559400 | 0.02493838 | -0.000172 | -0.68 | 0.0250844 | 0.02550849 | 0.0243288 | 61724 |
| 1708473000 | 0.02511024 | 0.00026337 | 1.06 | 0.02486696 | 0.02575894 | 0.02466807 | 55487 |
| 1708386600 | 0.02484687 | 0.00034061 | 1.39 | 0.02545411 | 0.04252491 | 0.02453984 | 161287 |
| 1708300200 | 0.02450626 | 0.00018709 | 0.77 | 0.02427291 | 0.02490097 | 0.02374075 | 426768 |
| 1708213800 | 0.02431917 | -0.00075 | -2.99 | 0.02503836 | 0.02515556 | 0.02413984 | 62311 |
| 1708127400 | 0.02506873 | -0.000394 | -1.55 | 0.02545411 | 0.02571027 | 0.02479396 | 219792 |
| 1708041000 | 0.02546315 | 0.00107963 | 4.43 | 0.02436333 | 0.02621591 | 0.02430437 | 392096 |
| 1707954600 | 0.02438352 | -0.000951 | -3.75 | 0.02536705 | 0.02577312 | 0.02409608 | 777804 |
| 1707868200 | 0.02533501 | -0.001181 | -4.45 | 0.02648364 | 0.02670217 | 0.02475691 | 60478 |
| 1707781800 | 0.02651568 | 1.1E-5 | 0.04 | 0.02722475 | 0.03908657 | 0.02624415 | 220618 |
| 1707695400 | 0.02650456 | -0.000276 | -1.03 | 0.02671201 | 0.02742197 | 0.02640156 | 79388 |
| 1707609000 | 0.02678061 | -0.000576 | -2.11 | 0.02739372 | 0.02755255 | 0.0265967 | 181081 |
| 1707522600 | 0.02735644 | 0.00013752 | 0.51 | 0.02722475 | 0.02780951 | 0.02686956 | 198306 |
| 1707436200 | 0.02721892 | -0.000682 | -2.44 | 0.02798324 | 0.02810019 | 0.02700804 | 55567 |
| 1707349800 | 0.02790047 | 0.00029998 | 1.09 | 0.02758949 | 0.02790047 | 0.02687945 | 275192 |
| 1707263400 | 0.02760049 | 0.00030456 | 1.12 | 0.02729905 | 0.02787623 | 0.02711979 | 21301 |
| 1707177000 | 0.02729593 | -0.000784 | -2.79 | 0.02925041 | 0.03481887 | 0.0270712 | 176588 |
| 1707090600 | 0.02808009 | 0.0001519 | 0.54 | 0.02793433 | 0.0284412 | 0.02764991 | 21881 |
| 1707004200 | 0.02792819 | -0.000561 | -1.97 | 0.02850089 | 0.028612 | 0.02790927 | 39447 |
| 1706917800 | 0.02848944 | 0.00051393 | 1.84 | 0.02799828 | 0.02896038 | 0.02782297 | 119416 |
| 1706831400 | 0.02797551 | -0.00015 | -0.53 | 0.0281061 | 0.02861531 | 0.02725212 | 96191 |
| 1706745000 | 0.02812522 | 0.00029058 | 1.04 | 0.02838573 | 0.02920724 | 0.0279356 | 165711 |
| 1706658600 | 0.02783464 | -0.000703 | -2.46 | 0.02849964 | 0.02874639 | 0.0277615 | 43162 |
| 1706572200 | 0.02853782 | -5.4E-5 | -0.19 | 0.02925041 | 0.0342152 | 0.02788674 | 229137 |
| 1706485800 | 0.02859168 | -5.8E-5 | -0.20 | 0.02864841 | 0.02891238 | 0.02788374 | 61839 |
| 1706399400 | 0.02864987 | -0.000663 | -2.26 | 0.02925041 | 0.02934383 | 0.02831727 | 47310 |
| 1706313000 | 0.02931301 | 0.00016904 | 0.58 | 0.02914203 | 0.02945471 | 0.02846813 | 21083 |
| 1706226600 | 0.02914397 | -0.000171 | -0.58 | 0.02924072 | 0.03012267 | 0.02852061 | 39044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
