ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Symbol

Symbol (XYMGBP)

0.021609
-0.000238
( -1.09% )
Updated: 06:31:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.000905154.371816166860.020704210.04302920.0191526176326.6493543CX
4-0.00019214-0.8813155058140.02180150.045495220.01915261286852.044104CX
12-0.00107218-4.727104067890.022681540.045495220.01471733204504.288837CX
260.0047568628.2264352470.01685250.045495220.0029845238255.971887CX
52-0.00567135-20.78886509920.027280710.045495220.0029845281810.906869CX
156-0.29364844-93.14549552780.31525780.409891050.00086495899102.318878CX
260-0.29364844-93.14549552780.31525780.409891050.00086495899102.318878CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.021869520.000481222.250.021479010.02225750.0212766294649
17115834000.02138830.000445862.130.020899990.022131840.02089999151287
17114970000.02094244-0.001022-4.650.021964640.022950910.0208898324773
17114106000.021964520.00060672.840.022315680.04302920.01915261176869
17113242000.02135782-9.3E-5-0.430.021439880.022076810.020069531448
17112378000.021451160.000777623.760.020741360.021790220.0204155840188
17111514000.020673548.0E-60.040.020704210.021584880.0200941915069
17110650000.0206658-3.4E-5-0.160.020679630.021284550.0201755638082
17109786000.020699370.000734573.680.0200120.021278490.0193737969379
17108922000.0199648-0.002359-10.570.022315680.022781490.01915261506781
17108058000.02232356-0.000676-2.940.022117740.045495220.02143342245275
17107194000.022999460.001489876.930.021716540.023076580.02110759120719
17106330000.02150959-0.002018-8.580.023430010.02388290.02140448627296
17105466000.02352715-0.001762-6.970.022117740.043363250.02147803557286
17104602000.02528904-0.000344-1.340.025640640.0258750.0243323760221
17103738000.02563279-0.000483-1.850.026115440.026371260.02550124436135
17102874000.02611602-0.000549-2.060.026739650.02751270.02566947334510
17102010000.026664940.001088144.250.022117740.0440640.02147803340232
17101146000.02557682.5E-50.100.025552230.027497840.02544294279324
17100282000.02555227-0.000487-1.870.026004580.02606670.0249335178242
17099418000.02603927-0.000124-0.470.026128710.026962740.02549174195022
17098554000.02616297-0.000261-0.990.026488140.027877510.02578034322381
17097690000.026424067.9E-50.300.026083250.028802690.02552773562067
17096826000.02634494-0.00141-5.080.027990170.033225320.024571051002587
17095962000.02775470.0053815424.050.022117740.04069910.021478031247595
17095098000.02237316-0.00016-0.710.02347680.023558870.02231879139652
17094234000.022533650.00081233.740.022191840.023010420.0215189774815
17093370000.02172135-0.000173-0.790.02180150.022306710.02127208159961
17092506000.021894610.000115850.530.021682350.022913620.0209385105943
17091642000.021778760.000743293.530.021071660.022788630.02107166740054
17090778000.021035470.001362666.930.01971250.021221110.01950393178115
17089914000.019672810.000475692.480.022117740.032742790.01922026265524
17089050000.01919712-0.000365-1.870.019545350.019569890.01903564489
17088186000.019562060.000293191.520.019209820.019587560.0191267432514
17087322000.01926887-0.000173-0.890.019491950.019856860.019144621859
17086458000.01944146-0.00027-1.370.019678110.020005990.0190834138996
17085594000.01971128-0.000554-2.730.019888760.020193140.0192808361724
17084730000.020264850.00052742.670.019749890.02041760.0196088255111
17083866000.019737450.000311731.600.022117740.033595170.0194345161287
17083002000.019425720.000118520.610.019277150.019774950.01886043426768
17082138000.0193072-0.000528-2.660.019815820.019959980.0191789262311
17081274000.01983513-0.00029-1.440.02018310.020356570.01967816219792
17080410000.020125290.000822764.260.019311760.020772450.01926819385312
17079546000.01930253-0.000809-4.020.020107410.020372420.01913059777804
17078682000.02011163-0.000771-3.690.020886880.021017880.0196686260478
17077818000.020882269.7E-50.470.022117740.030531660.02061067220618
17076954000.02078494-0.000209-1.000.021011950.021501370.0207329179388
17076090000.02099381-0.000332-1.560.021372330.021656880.02084073181402
17075226000.02132621-0.000215-1.000.021917340.022024840.02109198306
17074362000.02154076-0.000528-2.390.022117740.022267310.0214290955567
17073498000.022068990.000173850.790.021886580.022071360.0213202275192
17072634000.021895140.000116350.530.021773620.022220290.0215344521301
17071770000.02177879-0.000479-2.150.025598450.027522610.02161132176588
17070906000.022257810.000159410.720.022107240.022511680.0219365821881
17070042000.0220984-0.000439-1.950.02260820.02260820.0220445939447
17069178000.022537760.00058442.660.021995010.022714410.0219213119416
17068314000.02195336-0.000214-0.970.022154880.022541720.0215577896191
17067450000.022167240.00023931.090.022332530.022921150.02202806165711
17066586000.02192794-0.000552-2.460.022412370.022614530.021918743162
17065722000.02248033-4.1E-5-0.180.025598450.026898480.02197204229137
17064858000.02252128-6.4E-5-0.280.022577760.022787480.0220248461839
17063994000.02258522-0.000492-2.130.023080420.02309680.0223338347310
17063130000.023076750.000150190.660.022943680.02317480.0224062821083
17062266000.02292656-0.000121-0.530.023009920.023714280.0224477439044
17061402000.023047530.001128825.150.021978550.023342560.0218116581295
17060538000.02191871-0.00018-0.810.022116790.022394090.021518316826
17059674000.02209854-0.00148-6.280.025598450.026765230.0219308155479
17058810000.023578540.001233495.520.022338310.024716820.02231526156711
17057946000.022345050.000383551.750.021948390.022662930.021868279103
17057082000.0219615-0.000126-0.570.022119060.022388480.0214812736323
17056218000.02208722-0.00081-3.540.022914120.022954740.02200095248499
17055354000.022897-2.0E-6-0.010.023194290.02320090.0224151864337
17054490000.022899420.000481612.150.025598450.027311890.02233362181912
17053626000.022417810.000387381.760.021727290.022857130.021534527701
17052762000.022030430.000139750.640.021887970.022321350.021516382635
17051898000.02189068-0.000283-1.280.022241390.022564680.02163924126318
17051034000.02217407-0.000735-3.210.022824210.023224710.02203945176505
17050170000.02290893-0.000153-0.660.022983720.024201040.02225225406919
17049306000.023061860.000592442.640.022486270.023639750.02184148123280
17048442000.02246942-0.000757-3.260.023295290.023457310.02153822332115
17047578000.023225980.000100240.430.025598450.028070550.01471733345058
17046714000.02312574-0.0004-1.700.023575210.024018160.02308957266477
17045850000.02352589-0.000403-1.680.02399840.024298910.02267909275337
17044986000.023929280.001246485.500.022681540.024059010.02245972351159
17044122000.02268283.3E-50.150.022711250.023209040.0224835756948
17043258000.02265028-0.001543-6.380.024232270.024505180.02212857485905
17042394000.024193120.000372151.560.025598450.025872650.01424436149714
17041530000.02382097-0.000789-3.210.024735680.024735680.02328182217885
17040666000.024610310.001383725.960.023306690.025048710.02235872431054
17039802000.023226590.001118635.060.022140550.023340.02214055578974
17038938000.02210796-0.001062-4.580.023126770.024667740.02173436142181

Your Recent History

Delayed Upgrade Clock