We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00090515 | 4.37181616686 | 0.02070421 | 0.0430292 | 0.01915261 | 76326.6493543 | CX |
4 | -0.00019214 | -0.881315505814 | 0.0218015 | 0.04549522 | 0.01915261 | 286852.044104 | CX |
12 | -0.00107218 | -4.72710406789 | 0.02268154 | 0.04549522 | 0.01471733 | 204504.288837 | CX |
26 | 0.00475686 | 28.226435247 | 0.0168525 | 0.04549522 | 0.0029845 | 238255.971887 | CX |
52 | -0.00567135 | -20.7888650992 | 0.02728071 | 0.04549522 | 0.0029845 | 281810.906869 | CX |
156 | -0.29364844 | -93.1454955278 | 0.3152578 | 0.40989105 | 0.00086495 | 899102.318878 | CX |
260 | -0.29364844 | -93.1454955278 | 0.3152578 | 0.40989105 | 0.00086495 | 899102.318878 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.02186952 | 0.00048122 | 2.25 | 0.02147901 | 0.0222575 | 0.02127662 | 94649 |
1711583400 | 0.0213883 | 0.00044586 | 2.13 | 0.02089999 | 0.02213184 | 0.02089999 | 151287 |
1711497000 | 0.02094244 | -0.001022 | -4.65 | 0.02196464 | 0.02295091 | 0.02088983 | 24773 |
1711410600 | 0.02196452 | 0.0006067 | 2.84 | 0.02231568 | 0.0430292 | 0.01915261 | 176869 |
1711324200 | 0.02135782 | -9.3E-5 | -0.43 | 0.02143988 | 0.02207681 | 0.0200695 | 31448 |
1711237800 | 0.02145116 | 0.00077762 | 3.76 | 0.02074136 | 0.02179022 | 0.02041558 | 40188 |
1711151400 | 0.02067354 | 8.0E-6 | 0.04 | 0.02070421 | 0.02158488 | 0.02009419 | 15069 |
1711065000 | 0.0206658 | -3.4E-5 | -0.16 | 0.02067963 | 0.02128455 | 0.02017556 | 38082 |
1710978600 | 0.02069937 | 0.00073457 | 3.68 | 0.020012 | 0.02127849 | 0.01937379 | 69379 |
1710892200 | 0.0199648 | -0.002359 | -10.57 | 0.02231568 | 0.02278149 | 0.01915261 | 506781 |
1710805800 | 0.02232356 | -0.000676 | -2.94 | 0.02211774 | 0.04549522 | 0.02143342 | 245275 |
1710719400 | 0.02299946 | 0.00148987 | 6.93 | 0.02171654 | 0.02307658 | 0.02110759 | 120719 |
1710633000 | 0.02150959 | -0.002018 | -8.58 | 0.02343001 | 0.0238829 | 0.02140448 | 627296 |
1710546600 | 0.02352715 | -0.001762 | -6.97 | 0.02211774 | 0.04336325 | 0.02147803 | 557286 |
1710460200 | 0.02528904 | -0.000344 | -1.34 | 0.02564064 | 0.025875 | 0.02433237 | 60221 |
1710373800 | 0.02563279 | -0.000483 | -1.85 | 0.02611544 | 0.02637126 | 0.02550124 | 436135 |
1710287400 | 0.02611602 | -0.000549 | -2.06 | 0.02673965 | 0.0275127 | 0.02566947 | 334510 |
1710201000 | 0.02666494 | 0.00108814 | 4.25 | 0.02211774 | 0.044064 | 0.02147803 | 340232 |
1710114600 | 0.0255768 | 2.5E-5 | 0.10 | 0.02555223 | 0.02749784 | 0.02544294 | 279324 |
1710028200 | 0.02555227 | -0.000487 | -1.87 | 0.02600458 | 0.0260667 | 0.0249335 | 178242 |
1709941800 | 0.02603927 | -0.000124 | -0.47 | 0.02612871 | 0.02696274 | 0.02549174 | 195022 |
1709855400 | 0.02616297 | -0.000261 | -0.99 | 0.02648814 | 0.02787751 | 0.02578034 | 322381 |
1709769000 | 0.02642406 | 7.9E-5 | 0.30 | 0.02608325 | 0.02880269 | 0.02552773 | 562067 |
1709682600 | 0.02634494 | -0.00141 | -5.08 | 0.02799017 | 0.03322532 | 0.02457105 | 1002587 |
1709596200 | 0.0277547 | 0.00538154 | 24.05 | 0.02211774 | 0.0406991 | 0.02147803 | 1247595 |
1709509800 | 0.02237316 | -0.00016 | -0.71 | 0.0234768 | 0.02355887 | 0.02231879 | 139652 |
1709423400 | 0.02253365 | 0.0008123 | 3.74 | 0.02219184 | 0.02301042 | 0.02151897 | 74815 |
1709337000 | 0.02172135 | -0.000173 | -0.79 | 0.0218015 | 0.02230671 | 0.02127208 | 159961 |
1709250600 | 0.02189461 | 0.00011585 | 0.53 | 0.02168235 | 0.02291362 | 0.0209385 | 105943 |
1709164200 | 0.02177876 | 0.00074329 | 3.53 | 0.02107166 | 0.02278863 | 0.02107166 | 740054 |
1709077800 | 0.02103547 | 0.00136266 | 6.93 | 0.0197125 | 0.02122111 | 0.01950393 | 178115 |
1708991400 | 0.01967281 | 0.00047569 | 2.48 | 0.02211774 | 0.03274279 | 0.01922026 | 265524 |
1708905000 | 0.01919712 | -0.000365 | -1.87 | 0.01954535 | 0.01956989 | 0.019035 | 64489 |
1708818600 | 0.01956206 | 0.00029319 | 1.52 | 0.01920982 | 0.01958756 | 0.01912674 | 32514 |
1708732200 | 0.01926887 | -0.000173 | -0.89 | 0.01949195 | 0.01985686 | 0.0191446 | 21859 |
1708645800 | 0.01944146 | -0.00027 | -1.37 | 0.01967811 | 0.02000599 | 0.0190834 | 138996 |
1708559400 | 0.01971128 | -0.000554 | -2.73 | 0.01988876 | 0.02019314 | 0.01928083 | 61724 |
1708473000 | 0.02026485 | 0.0005274 | 2.67 | 0.01974989 | 0.0204176 | 0.01960882 | 55111 |
1708386600 | 0.01973745 | 0.00031173 | 1.60 | 0.02211774 | 0.03359517 | 0.0194345 | 161287 |
1708300200 | 0.01942572 | 0.00011852 | 0.61 | 0.01927715 | 0.01977495 | 0.01886043 | 426768 |
1708213800 | 0.0193072 | -0.000528 | -2.66 | 0.01981582 | 0.01995998 | 0.01917892 | 62311 |
1708127400 | 0.01983513 | -0.00029 | -1.44 | 0.0201831 | 0.02035657 | 0.01967816 | 219792 |
1708041000 | 0.02012529 | 0.00082276 | 4.26 | 0.01931176 | 0.02077245 | 0.01926819 | 385312 |
1707954600 | 0.01930253 | -0.000809 | -4.02 | 0.02010741 | 0.02037242 | 0.01913059 | 777804 |
1707868200 | 0.02011163 | -0.000771 | -3.69 | 0.02088688 | 0.02101788 | 0.01966862 | 60478 |
1707781800 | 0.02088226 | 9.7E-5 | 0.47 | 0.02211774 | 0.03053166 | 0.02061067 | 220618 |
1707695400 | 0.02078494 | -0.000209 | -1.00 | 0.02101195 | 0.02150137 | 0.02073291 | 79388 |
1707609000 | 0.02099381 | -0.000332 | -1.56 | 0.02137233 | 0.02165688 | 0.02084073 | 181402 |
1707522600 | 0.02132621 | -0.000215 | -1.00 | 0.02191734 | 0.02202484 | 0.02109 | 198306 |
1707436200 | 0.02154076 | -0.000528 | -2.39 | 0.02211774 | 0.02226731 | 0.02142909 | 55567 |
1707349800 | 0.02206899 | 0.00017385 | 0.79 | 0.02188658 | 0.02207136 | 0.0213202 | 275192 |
1707263400 | 0.02189514 | 0.00011635 | 0.53 | 0.02177362 | 0.02222029 | 0.02153445 | 21301 |
1707177000 | 0.02177879 | -0.000479 | -2.15 | 0.02559845 | 0.02752261 | 0.02161132 | 176588 |
1707090600 | 0.02225781 | 0.00015941 | 0.72 | 0.02210724 | 0.02251168 | 0.02193658 | 21881 |
1707004200 | 0.0220984 | -0.000439 | -1.95 | 0.0226082 | 0.0226082 | 0.02204459 | 39447 |
1706917800 | 0.02253776 | 0.0005844 | 2.66 | 0.02199501 | 0.02271441 | 0.0219213 | 119416 |
1706831400 | 0.02195336 | -0.000214 | -0.97 | 0.02215488 | 0.02254172 | 0.02155778 | 96191 |
1706745000 | 0.02216724 | 0.0002393 | 1.09 | 0.02233253 | 0.02292115 | 0.02202806 | 165711 |
1706658600 | 0.02192794 | -0.000552 | -2.46 | 0.02241237 | 0.02261453 | 0.0219187 | 43162 |
1706572200 | 0.02248033 | -4.1E-5 | -0.18 | 0.02559845 | 0.02689848 | 0.02197204 | 229137 |
1706485800 | 0.02252128 | -6.4E-5 | -0.28 | 0.02257776 | 0.02278748 | 0.02202484 | 61839 |
1706399400 | 0.02258522 | -0.000492 | -2.13 | 0.02308042 | 0.0230968 | 0.02233383 | 47310 |
1706313000 | 0.02307675 | 0.00015019 | 0.66 | 0.02294368 | 0.0231748 | 0.02240628 | 21083 |
1706226600 | 0.02292656 | -0.000121 | -0.53 | 0.02300992 | 0.02371428 | 0.02244774 | 39044 |
1706140200 | 0.02304753 | 0.00112882 | 5.15 | 0.02197855 | 0.02334256 | 0.02181165 | 81295 |
1706053800 | 0.02191871 | -0.00018 | -0.81 | 0.02211679 | 0.02239409 | 0.0215183 | 16826 |
1705967400 | 0.02209854 | -0.00148 | -6.28 | 0.02559845 | 0.02676523 | 0.0219308 | 155479 |
1705881000 | 0.02357854 | 0.00123349 | 5.52 | 0.02233831 | 0.02471682 | 0.02231526 | 156711 |
1705794600 | 0.02234505 | 0.00038355 | 1.75 | 0.02194839 | 0.02266293 | 0.02186827 | 9103 |
1705708200 | 0.0219615 | -0.000126 | -0.57 | 0.02211906 | 0.02238848 | 0.02148127 | 36323 |
1705621800 | 0.02208722 | -0.00081 | -3.54 | 0.02291412 | 0.02295474 | 0.02200095 | 248499 |
1705535400 | 0.022897 | -2.0E-6 | -0.01 | 0.02319429 | 0.0232009 | 0.02241518 | 64337 |
1705449000 | 0.02289942 | 0.00048161 | 2.15 | 0.02559845 | 0.02731189 | 0.02233362 | 181912 |
1705362600 | 0.02241781 | 0.00038738 | 1.76 | 0.02172729 | 0.02285713 | 0.0215345 | 27701 |
1705276200 | 0.02203043 | 0.00013975 | 0.64 | 0.02188797 | 0.02232135 | 0.0215163 | 82635 |
1705189800 | 0.02189068 | -0.000283 | -1.28 | 0.02224139 | 0.02256468 | 0.02163924 | 126318 |
1705103400 | 0.02217407 | -0.000735 | -3.21 | 0.02282421 | 0.02322471 | 0.02203945 | 176505 |
1705017000 | 0.02290893 | -0.000153 | -0.66 | 0.02298372 | 0.02420104 | 0.02225225 | 406919 |
1704930600 | 0.02306186 | 0.00059244 | 2.64 | 0.02248627 | 0.02363975 | 0.02184148 | 123280 |
1704844200 | 0.02246942 | -0.000757 | -3.26 | 0.02329529 | 0.02345731 | 0.02153822 | 332115 |
1704757800 | 0.02322598 | 0.00010024 | 0.43 | 0.02559845 | 0.02807055 | 0.01471733 | 345058 |
1704671400 | 0.02312574 | -0.0004 | -1.70 | 0.02357521 | 0.02401816 | 0.02308957 | 266477 |
1704585000 | 0.02352589 | -0.000403 | -1.68 | 0.0239984 | 0.02429891 | 0.02267909 | 275337 |
1704498600 | 0.02392928 | 0.00124648 | 5.50 | 0.02268154 | 0.02405901 | 0.02245972 | 351159 |
1704412200 | 0.0226828 | 3.3E-5 | 0.15 | 0.02271125 | 0.02320904 | 0.02248357 | 56948 |
1704325800 | 0.02265028 | -0.001543 | -6.38 | 0.02423227 | 0.02450518 | 0.02212857 | 485905 |
1704239400 | 0.02419312 | 0.00037215 | 1.56 | 0.02559845 | 0.02587265 | 0.01424436 | 149714 |
1704153000 | 0.02382097 | -0.000789 | -3.21 | 0.02473568 | 0.02473568 | 0.02328182 | 217885 |
1704066600 | 0.02461031 | 0.00138372 | 5.96 | 0.02330669 | 0.02504871 | 0.02235872 | 431054 |
1703980200 | 0.02322659 | 0.00111863 | 5.06 | 0.02214055 | 0.02334 | 0.02214055 | 578974 |
1703893800 | 0.02210796 | -0.001062 | -4.58 | 0.02312677 | 0.02466774 | 0.02173436 | 142181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions