ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Symbol

Symbol (XYMEUR)

0.025403
-0.00016
( -0.62% )
Updated: 06:31:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.00118554.895169865080.024217750.050349260.0234405376326.6493543CX
4-2.353E-5-0.09254022727220.025426780.052236090.01908428288273.141954CX
12-0.00091327-3.470329663650.026316520.052236090.01712706204834.417991CX
260.0059700430.72081246480.019433210.052236090.00241581239490.787915CX
52-0.0056055-18.07715564160.031008750.052236090.00241581282701.569688CX
156-0.33397753-92.93138325320.359380780.48865020.00100587900964.70143CX
260-0.33397753-92.93138325320.359380780.48865020.00100587900964.70143CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.025549290.000627492.520.025042310.026001810.024868794649
17115834000.02492180.00037581.530.024516360.0258240.02451636151287
17114970000.024546-0.001181-4.590.025730120.02688570.024468124773
17114106000.02572720.000830583.340.03141830.050349260.02498106176869
17113242000.02489662-0.000111-0.440.0249480.025747470.0234405331448
17112378000.025007640.000893423.700.024191720.025442110.0237940240188
17111514000.02411422-4.0E-6-0.020.024217750.025161430.0234595815069
17110650000.0241178-0.000106-0.440.024187890.024835880.0236247938082
17109786000.024224270.000774773.300.023408030.02495360.0227156869379
17108922000.0234495-0.002716-10.380.026176970.026797560.02228902506781
17108058000.02616512-0.000845-3.130.03141830.051027360.01908428245275
17107194000.027010480.001738236.880.025174690.027066220.02469953120719
17106330000.02527225-0.002262-8.220.02750980.028023220.0250847627296
17105466000.02753399-0.002103-7.100.03141830.05124870.02593726557614
17104602000.02963704-0.000398-1.330.030007090.030331350.0284462460221
17103738000.03003491-0.000714-2.320.030807730.031038430.02986949436244
17102874000.03074928-0.000686-2.180.03141830.032022840.03009712334510
17102010000.031435510.001143.760.025695660.052236090.02534071303352
17101146000.030295510.000259250.860.030036810.03237450.03279324
17100282000.03003626-0.000528-1.730.030623180.03068610.02933291201555
17099418000.03056473-3.5E-5-0.110.030586020.031559580.03001332195022
17098554000.03059974-0.000349-1.130.030923440.032721340.03015842322381
17097690000.030948846.4E-50.210.030538950.033826270.02984956562067
17096826000.03088477-0.001555-4.790.032000480.038895260.026861761002587
17095962000.032440210.0062952124.080.025695660.0475470.025340711247595
17095098000.026145-0.001327-4.830.0274080.027508320.02606126139652
17094234000.027472330.002101478.280.025881390.027472330.02517616127735
17093370000.02537086-0.000162-0.630.025426780.026077220.02482832159961
17092506000.02553264-0.000373-1.440.025695660.026744330.02501693105943
17091642000.025905950.001218374.940.024701790.026786590.02464163740054
17090778000.024687580.00168077.310.023047880.024925980.02300141178115
17089914000.023006880.000524382.330.025924840.026388060.01908428265524
17089050000.0224825-0.000376-1.640.022860930.022917490.0222822464889
17088186000.022858020.000300521.330.022512440.022928540.0223873232514
17087322000.0225575-0.000177-0.780.022756110.023230350.0224201321859
17086458000.02273422-0.000278-1.210.022964840.023406520.02228975138996
17085594000.02301216-0.000698-2.940.023229980.023577370.0225102661724
17084730000.023710610.000655182.840.023072640.023853170.0229046455111
17083866000.023055430.000341271.500.025924840.039329460.02278365161287
17083002000.022714160.000141470.630.02253180.023132310.0220542426768
17082138000.02257269-0.000685-2.950.02324510.02331760.0224123462311
17081274000.02325721-0.000389-1.650.023624510.023862840.02303328219792
17080410000.02364630.000929824.090.022733370.02443150.02257262392096
17079546000.02271648-0.000951-4.020.023661320.024083330.02246607777804
17078682000.02366743-0.000878-3.580.024504760.024696940.0230744460478
17077818000.024545740.000101860.420.025924840.03615690.02425819220618
17076954000.02444388-0.000233-0.940.024633140.025370590.0243246179388
17076090000.02467645-0.000343-1.370.025066970.025479850.02439657181402
17075226000.02501989-0.000216-0.860.025282430.025789680.024766198306
17074362000.025236-0.000641-2.480.025909560.026028260.025033255567
17073498000.025877350.000236150.920.02565510.025877350.0250012275799
17072634000.02564120.000214120.840.025438390.025954250.0252250921301
17071770000.02542708-0.000631-2.420.025924840.032330410.02521495176588
17070906000.026058480.000153240.590.025924840.026388060.0256237421881
17070042000.02590524-0.000482-1.830.026412970.026514270.0258696339447
17069178000.026386930.000637872.480.025769810.026629410.02569223119416
17068314000.02574906-0.000661-2.500.026011430.026514560.0252297996191
17067450000.026409990.000781993.050.026198980.027022030.02583273144787
17066586000.025628-0.000739-2.800.026369640.026547180.02562843162
17065722000.026367448.0E-60.030.027394920.031534450.02580473229137
17064858000.02635962-6.5E-5-0.250.026415430.026658380.025742961839
17063994000.02642499-0.000593-2.190.02699410.027056710.0261412547310
17063130000.027017620.00012460.460.026916970.02712050.0262444821083
17062266000.02689302-2.9E-5-0.110.026884520.027701670.0263387839044
17061402000.026921930.001281635.000.025734450.0277130.0255102181295
17060538000.0256403-0.000165-0.640.025803770.026160970.0251508616826
17059674000.02580495-0.00167-6.080.027394920.030646860.02558534155479
17058810000.027475250.001435535.510.02606310.02881470.02600403156711
17057946000.026039720.000427051.670.025575340.026440040.025524469103
17057082000.02561267-0.000219-0.850.025788590.026127240.0250398636323
17056218000.02583142-0.000836-3.130.026717690.026720210.02568255248499
17055354000.026667763.5E-50.130.026602460.027014560.0261611664337
17054490000.02663290.000537022.060.027394920.03171970.02599142181912
17053626000.026095880.00035681.390.025585550.026586760.0250539127701
17052762000.025739080.000272081.070.025463750.026038510.0249775582635
17051898000.025467-0.000342-1.330.025909310.026343260.02518114126318
17051034000.02580875-0.000836-3.140.026613310.027378230.02568607176505
17050170000.026644510.000238370.900.026331390.028099840.02587694406919
17049306000.026406140.000272651.040.026222730.02742940.0253747124280
17048442000.02613349-0.000895-3.310.0270580.027309280.02546581332115
17047578000.027028170.000564992.140.027394920.032595180.01712706345086
17046714000.02646318-0.000976-3.560.027418860.02794980.02641741266853
17045850000.02743872-0.00045-1.610.027879580.028274630.0263704275337
17044986000.027889050.00160846.120.026316520.027977960.02611034351159
17044122000.02628065-6.3E-5-0.240.026305870.026987850.0260301456948
17043258000.02634348-0.001542-5.530.027996160.028278580.02581326486060
17042394000.027885280.000288031.040.027394920.028373210.0163904149773
17041530000.02759725-0.000425-1.520.028921770.028987450.0268158217885
17040666000.028022720.00115094.280.026857760.028913340.0257885431113
17039802000.026871820.001315755.150.025622090.026938470.02561334603100
17038938000.02555607-0.001075-4.040.026568240.026624340.02512297142181

Your Recent History

Delayed Upgrade Clock