We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0011855 | 4.89516986508 | 0.02421775 | 0.05034926 | 0.02344053 | 76326.6493543 | CX |
4 | -2.353E-5 | -0.0925402272722 | 0.02542678 | 0.05223609 | 0.01908428 | 288273.141954 | CX |
12 | -0.00091327 | -3.47032966365 | 0.02631652 | 0.05223609 | 0.01712706 | 204834.417991 | CX |
26 | 0.00597004 | 30.7208124648 | 0.01943321 | 0.05223609 | 0.00241581 | 239490.787915 | CX |
52 | -0.0056055 | -18.0771556416 | 0.03100875 | 0.05223609 | 0.00241581 | 282701.569688 | CX |
156 | -0.33397753 | -92.9313832532 | 0.35938078 | 0.4886502 | 0.00100587 | 900964.70143 | CX |
260 | -0.33397753 | -92.9313832532 | 0.35938078 | 0.4886502 | 0.00100587 | 900964.70143 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.02554929 | 0.00062749 | 2.52 | 0.02504231 | 0.02600181 | 0.0248687 | 94649 |
1711583400 | 0.0249218 | 0.0003758 | 1.53 | 0.02451636 | 0.025824 | 0.02451636 | 151287 |
1711497000 | 0.024546 | -0.001181 | -4.59 | 0.02573012 | 0.0268857 | 0.0244681 | 24773 |
1711410600 | 0.0257272 | 0.00083058 | 3.34 | 0.0314183 | 0.05034926 | 0.02498106 | 176869 |
1711324200 | 0.02489662 | -0.000111 | -0.44 | 0.024948 | 0.02574747 | 0.02344053 | 31448 |
1711237800 | 0.02500764 | 0.00089342 | 3.70 | 0.02419172 | 0.02544211 | 0.02379402 | 40188 |
1711151400 | 0.02411422 | -4.0E-6 | -0.02 | 0.02421775 | 0.02516143 | 0.02345958 | 15069 |
1711065000 | 0.0241178 | -0.000106 | -0.44 | 0.02418789 | 0.02483588 | 0.02362479 | 38082 |
1710978600 | 0.02422427 | 0.00077477 | 3.30 | 0.02340803 | 0.0249536 | 0.02271568 | 69379 |
1710892200 | 0.0234495 | -0.002716 | -10.38 | 0.02617697 | 0.02679756 | 0.02228902 | 506781 |
1710805800 | 0.02616512 | -0.000845 | -3.13 | 0.0314183 | 0.05102736 | 0.01908428 | 245275 |
1710719400 | 0.02701048 | 0.00173823 | 6.88 | 0.02517469 | 0.02706622 | 0.02469953 | 120719 |
1710633000 | 0.02527225 | -0.002262 | -8.22 | 0.0275098 | 0.02802322 | 0.0250847 | 627296 |
1710546600 | 0.02753399 | -0.002103 | -7.10 | 0.0314183 | 0.0512487 | 0.02593726 | 557614 |
1710460200 | 0.02963704 | -0.000398 | -1.33 | 0.03000709 | 0.03033135 | 0.02844624 | 60221 |
1710373800 | 0.03003491 | -0.000714 | -2.32 | 0.03080773 | 0.03103843 | 0.02986949 | 436244 |
1710287400 | 0.03074928 | -0.000686 | -2.18 | 0.0314183 | 0.03202284 | 0.03009712 | 334510 |
1710201000 | 0.03143551 | 0.00114 | 3.76 | 0.02569566 | 0.05223609 | 0.02534071 | 303352 |
1710114600 | 0.03029551 | 0.00025925 | 0.86 | 0.03003681 | 0.0323745 | 0.03 | 279324 |
1710028200 | 0.03003626 | -0.000528 | -1.73 | 0.03062318 | 0.0306861 | 0.02933291 | 201555 |
1709941800 | 0.03056473 | -3.5E-5 | -0.11 | 0.03058602 | 0.03155958 | 0.03001332 | 195022 |
1709855400 | 0.03059974 | -0.000349 | -1.13 | 0.03092344 | 0.03272134 | 0.03015842 | 322381 |
1709769000 | 0.03094884 | 6.4E-5 | 0.21 | 0.03053895 | 0.03382627 | 0.02984956 | 562067 |
1709682600 | 0.03088477 | -0.001555 | -4.79 | 0.03200048 | 0.03889526 | 0.02686176 | 1002587 |
1709596200 | 0.03244021 | 0.00629521 | 24.08 | 0.02569566 | 0.047547 | 0.02534071 | 1247595 |
1709509800 | 0.026145 | -0.001327 | -4.83 | 0.027408 | 0.02750832 | 0.02606126 | 139652 |
1709423400 | 0.02747233 | 0.00210147 | 8.28 | 0.02588139 | 0.02747233 | 0.02517616 | 127735 |
1709337000 | 0.02537086 | -0.000162 | -0.63 | 0.02542678 | 0.02607722 | 0.02482832 | 159961 |
1709250600 | 0.02553264 | -0.000373 | -1.44 | 0.02569566 | 0.02674433 | 0.02501693 | 105943 |
1709164200 | 0.02590595 | 0.00121837 | 4.94 | 0.02470179 | 0.02678659 | 0.02464163 | 740054 |
1709077800 | 0.02468758 | 0.0016807 | 7.31 | 0.02304788 | 0.02492598 | 0.02300141 | 178115 |
1708991400 | 0.02300688 | 0.00052438 | 2.33 | 0.02592484 | 0.02638806 | 0.01908428 | 265524 |
1708905000 | 0.0224825 | -0.000376 | -1.64 | 0.02286093 | 0.02291749 | 0.02228224 | 64889 |
1708818600 | 0.02285802 | 0.00030052 | 1.33 | 0.02251244 | 0.02292854 | 0.02238732 | 32514 |
1708732200 | 0.0225575 | -0.000177 | -0.78 | 0.02275611 | 0.02323035 | 0.02242013 | 21859 |
1708645800 | 0.02273422 | -0.000278 | -1.21 | 0.02296484 | 0.02340652 | 0.02228975 | 138996 |
1708559400 | 0.02301216 | -0.000698 | -2.94 | 0.02322998 | 0.02357737 | 0.02251026 | 61724 |
1708473000 | 0.02371061 | 0.00065518 | 2.84 | 0.02307264 | 0.02385317 | 0.02290464 | 55111 |
1708386600 | 0.02305543 | 0.00034127 | 1.50 | 0.02592484 | 0.03932946 | 0.02278365 | 161287 |
1708300200 | 0.02271416 | 0.00014147 | 0.63 | 0.0225318 | 0.02313231 | 0.0220542 | 426768 |
1708213800 | 0.02257269 | -0.000685 | -2.95 | 0.0232451 | 0.0233176 | 0.02241234 | 62311 |
1708127400 | 0.02325721 | -0.000389 | -1.65 | 0.02362451 | 0.02386284 | 0.02303328 | 219792 |
1708041000 | 0.0236463 | 0.00092982 | 4.09 | 0.02273337 | 0.0244315 | 0.02257262 | 392096 |
1707954600 | 0.02271648 | -0.000951 | -4.02 | 0.02366132 | 0.02408333 | 0.02246607 | 777804 |
1707868200 | 0.02366743 | -0.000878 | -3.58 | 0.02450476 | 0.02469694 | 0.02307444 | 60478 |
1707781800 | 0.02454574 | 0.00010186 | 0.42 | 0.02592484 | 0.0361569 | 0.02425819 | 220618 |
1707695400 | 0.02444388 | -0.000233 | -0.94 | 0.02463314 | 0.02537059 | 0.02432461 | 79388 |
1707609000 | 0.02467645 | -0.000343 | -1.37 | 0.02506697 | 0.02547985 | 0.02439657 | 181402 |
1707522600 | 0.02501989 | -0.000216 | -0.86 | 0.02528243 | 0.02578968 | 0.024766 | 198306 |
1707436200 | 0.025236 | -0.000641 | -2.48 | 0.02590956 | 0.02602826 | 0.0250332 | 55567 |
1707349800 | 0.02587735 | 0.00023615 | 0.92 | 0.0256551 | 0.02587735 | 0.0250012 | 275799 |
1707263400 | 0.0256412 | 0.00021412 | 0.84 | 0.02543839 | 0.02595425 | 0.02522509 | 21301 |
1707177000 | 0.02542708 | -0.000631 | -2.42 | 0.02592484 | 0.03233041 | 0.02521495 | 176588 |
1707090600 | 0.02605848 | 0.00015324 | 0.59 | 0.02592484 | 0.02638806 | 0.02562374 | 21881 |
1707004200 | 0.02590524 | -0.000482 | -1.83 | 0.02641297 | 0.02651427 | 0.02586963 | 39447 |
1706917800 | 0.02638693 | 0.00063787 | 2.48 | 0.02576981 | 0.02662941 | 0.02569223 | 119416 |
1706831400 | 0.02574906 | -0.000661 | -2.50 | 0.02601143 | 0.02651456 | 0.02522979 | 96191 |
1706745000 | 0.02640999 | 0.00078199 | 3.05 | 0.02619898 | 0.02702203 | 0.02583273 | 144787 |
1706658600 | 0.025628 | -0.000739 | -2.80 | 0.02636964 | 0.02654718 | 0.025628 | 43162 |
1706572200 | 0.02636744 | 8.0E-6 | 0.03 | 0.02739492 | 0.03153445 | 0.02580473 | 229137 |
1706485800 | 0.02635962 | -6.5E-5 | -0.25 | 0.02641543 | 0.02665838 | 0.0257429 | 61839 |
1706399400 | 0.02642499 | -0.000593 | -2.19 | 0.0269941 | 0.02705671 | 0.02614125 | 47310 |
1706313000 | 0.02701762 | 0.0001246 | 0.46 | 0.02691697 | 0.0271205 | 0.02624448 | 21083 |
1706226600 | 0.02689302 | -2.9E-5 | -0.11 | 0.02688452 | 0.02770167 | 0.02633878 | 39044 |
1706140200 | 0.02692193 | 0.00128163 | 5.00 | 0.02573445 | 0.027713 | 0.02551021 | 81295 |
1706053800 | 0.0256403 | -0.000165 | -0.64 | 0.02580377 | 0.02616097 | 0.02515086 | 16826 |
1705967400 | 0.02580495 | -0.00167 | -6.08 | 0.02739492 | 0.03064686 | 0.02558534 | 155479 |
1705881000 | 0.02747525 | 0.00143553 | 5.51 | 0.0260631 | 0.0288147 | 0.02600403 | 156711 |
1705794600 | 0.02603972 | 0.00042705 | 1.67 | 0.02557534 | 0.02644004 | 0.02552446 | 9103 |
1705708200 | 0.02561267 | -0.000219 | -0.85 | 0.02578859 | 0.02612724 | 0.02503986 | 36323 |
1705621800 | 0.02583142 | -0.000836 | -3.13 | 0.02671769 | 0.02672021 | 0.02568255 | 248499 |
1705535400 | 0.02666776 | 3.5E-5 | 0.13 | 0.02660246 | 0.02701456 | 0.02616116 | 64337 |
1705449000 | 0.0266329 | 0.00053702 | 2.06 | 0.02739492 | 0.0317197 | 0.02599142 | 181912 |
1705362600 | 0.02609588 | 0.0003568 | 1.39 | 0.02558555 | 0.02658676 | 0.02505391 | 27701 |
1705276200 | 0.02573908 | 0.00027208 | 1.07 | 0.02546375 | 0.02603851 | 0.02497755 | 82635 |
1705189800 | 0.025467 | -0.000342 | -1.33 | 0.02590931 | 0.02634326 | 0.02518114 | 126318 |
1705103400 | 0.02580875 | -0.000836 | -3.14 | 0.02661331 | 0.02737823 | 0.02568607 | 176505 |
1705017000 | 0.02664451 | 0.00023837 | 0.90 | 0.02633139 | 0.02809984 | 0.02587694 | 406919 |
1704930600 | 0.02640614 | 0.00027265 | 1.04 | 0.02622273 | 0.0274294 | 0.0253747 | 124280 |
1704844200 | 0.02613349 | -0.000895 | -3.31 | 0.027058 | 0.02730928 | 0.02546581 | 332115 |
1704757800 | 0.02702817 | 0.00056499 | 2.14 | 0.02739492 | 0.03259518 | 0.01712706 | 345086 |
1704671400 | 0.02646318 | -0.000976 | -3.56 | 0.02741886 | 0.0279498 | 0.02641741 | 266853 |
1704585000 | 0.02743872 | -0.00045 | -1.61 | 0.02787958 | 0.02827463 | 0.0263704 | 275337 |
1704498600 | 0.02788905 | 0.0016084 | 6.12 | 0.02631652 | 0.02797796 | 0.02611034 | 351159 |
1704412200 | 0.02628065 | -6.3E-5 | -0.24 | 0.02630587 | 0.02698785 | 0.02603014 | 56948 |
1704325800 | 0.02634348 | -0.001542 | -5.53 | 0.02799616 | 0.02827858 | 0.02581326 | 486060 |
1704239400 | 0.02788528 | 0.00028803 | 1.04 | 0.02739492 | 0.02837321 | 0.0163904 | 149773 |
1704153000 | 0.02759725 | -0.000425 | -1.52 | 0.02892177 | 0.02898745 | 0.0268158 | 217885 |
1704066600 | 0.02802272 | 0.0011509 | 4.28 | 0.02685776 | 0.02891334 | 0.0257885 | 431113 |
1703980200 | 0.02687182 | 0.00131575 | 5.15 | 0.02562209 | 0.02693847 | 0.02561334 | 603100 |
1703893800 | 0.02555607 | -0.001075 | -4.04 | 0.02656824 | 0.02662434 | 0.02512297 | 142181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions