We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 72024.1956714 | CX |
| 4 | -3.0E-8 | -7.69230769231 | 3.9E-7 | 4.1E-7 | 3.4E-7 | 81354.9458386 | CX |
| 12 | -3.0E-7 | -45.4545454545 | 6.6E-7 | 7.1E-7 | 3.4E-7 | 185049.271207 | CX |
| 26 | -3.6E-7 | -50 | 7.2E-7 | 9.2E-7 | 7.0E-8 | 216707.243793 | CX |
| 52 | -7.7E-7 | -68.1415929204 | 1.13E-6 | 1.15E-6 | 7.0E-8 | 228097.312409 | CX |
| 156 | -6.54E-6 | -94.7826086957 | 6.9E-6 | 9.73E-6 | 5.0E-8 | 887288.203827 | CX |
| 260 | -6.88E-6 | -95.0276243094 | 7.24E-6 | 9.73E-6 | 5.0E-8 | 882332.6493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 44700 |
| 1713916200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.6E-7 | 3.5E-7 | 9664 |
| 1713829800 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 119511 |
| 1713743400 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 24616 |
| 1713657000 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 212338 |
| 1713570600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 31357 |
| 1713484200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 61980 |
| 1713397800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 67505 |
| 1713311400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 57211 |
| 1713225000 | 3.6E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 69181 |
| 1713138600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.5E-7 | 142886 |
| 1713052200 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 178596 |
| 1712965800 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 42936 |
| 1712879400 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 45171 |
| 1712793000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 77037 |
| 1712706600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 30175 |
| 1712620200 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 71661 |
| 1712533800 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 45764 |
| 1712447400 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 183052 |
| 1712361000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 31365 |
| 1712274600 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 51624 |
| 1712188200 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 73924 |
| 1712101800 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 174746 |
| 1712015400 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 184290 |
| 1711929000 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 69464 |
| 1711842600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 10032 |
| 1711756200 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 72489 |
| 1711669800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 94649 |
| 1711583400 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 151287 |
| 1711497000 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 24773 |
| 1711410600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 176869 |
| 1711324200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 31448 |
| 1711237800 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 40188 |
| 1711151400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 15069 |
| 1711065000 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 38082 |
| 1710978600 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.8E-7 | 69379 |
| 1710892200 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 506781 |
| 1710805800 | 4.2E-7 | -1.0E-8 | -2.33 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 245275 |
| 1710719400 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 120719 |
| 1710633000 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 627296 |
| 1710546600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 557614 |
| 1710460200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 60221 |
| 1710373800 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 436244 |
| 1710287400 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 334510 |
| 1710201000 | 4.8E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 340232 |
| 1710114600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.1E-7 | 4.8E-7 | 279324 |
| 1710028200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 201555 |
| 1709941800 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 195022 |
| 1709855400 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 322381 |
| 1709769000 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.5E-7 | 5.0E-7 | 562067 |
| 1709682600 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 6.2E-7 | 5.0E-7 | 1002587 |
| 1709596200 | 5.2E-7 | 7.0E-8 | 15.56 | 4.5E-7 | 5.7E-7 | 4.3E-7 | 1247595 |
| 1709509800 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 139652 |
| 1709423400 | 4.8E-7 | 4.0E-8 | 9.09 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 127735 |
| 1709337000 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 159961 |
| 1709250600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 105943 |
| 1709164200 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.1E-7 | 4.4E-7 | 740054 |
| 1709077800 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.9E-7 | 4.6E-7 | 178115 |
| 1708991400 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 265524 |
| 1708905000 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 64889 |
| 1708818600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 32514 |
| 1708732200 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 21859 |
| 1708645800 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 138996 |
| 1708559400 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 61724 |
| 1708473000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.8E-7 | 55487 |
| 1708386600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 161287 |
| 1708300200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 426768 |
| 1708213800 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 62311 |
| 1708127400 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 220554 |
| 1708041000 | 4.9E-7 | 2.0E-8 | 4.26 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 392096 |
| 1707954600 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.1E-7 | 4.6E-7 | 777804 |
| 1707868200 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 60478 |
| 1707781800 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.2E-7 | 220618 |
| 1707695400 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 79388 |
| 1707609000 | 5.6E-7 | -2.0E-8 | -3.45 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 181402 |
| 1707522600 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 198306 |
| 1707436200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 6.0E-7 | 55567 |
| 1707349800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 275799 |
| 1707263400 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 21301 |
| 1707177000 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 176588 |
| 1707090600 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.5E-7 | 21881 |
| 1707004200 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 39447 |
| 1706917800 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 7.1E-7 | 6.4E-7 | 119416 |
| 1706831400 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 96191 |
| 1706745000 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.8E-7 | 6.6E-7 | 166512 |
| 1706658600 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 43162 |
| 1706572200 | 6.6E-7 | -2.0E-8 | -2.94 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 229186 |
| 1706485800 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 61839 |
| 1706399400 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 47310 |
| 1706313000 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 6.9E-7 | 21083 |
| 1706226600 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.5E-7 | 7.2E-7 | 39044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
