Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,298.86
(
0.11%
)
US Tech 100
14,170.00
(
0.31%
)
Dow Jones
33,876.78
(
0.13%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,865.58
(
-2.33%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Verge (XVGUSD)

  6. Verge (XVGUSD) Historical

XVGUSD

Verge

0.001546
-0.000042 (-2.67%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Verge XVGUSD Crypto 25,461,213 Multi-algorithm
  Change % Change Current Price Bid Offer
-0.000042 -2.67% 0.001546 0.001289 0.001546
Open High Low Prev. Close 52 Week Range
0.001589 0.001591 0.001275 0.001589 0.001307 - 0.004804
Exchange Time Size Trade Price Currency
GATE 13:04:03 6,005.81 0.001275 USD
Price x Volume Volume Base Symbol Related Pairs
6,174.16 4,083,031.20 XVG XVGEUR XVGGBP XVGBTC

XVGUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0019060.0021730.0015253,532,067.43-0.00036-18.88%
1 Month0.0018750.0044730.0015252,451,903.17-0.000329-17.53%
3 Months0.0030210.0048040.0015255,067,885.63-0.001474-48.81%
6 Months0.0025690.0048040.0015254,767,103.77-0.001023-39.81%
1 Year0.0045120.0048040.0013079,948,627.35-0.002965-65.72%
3 Years0.0055720.0846780.000118195,240,956.54-0.004025-72.25%
5 Years0.0370980.0846780.000088183,619,714.25-0.035552-95.83%

XVGUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.001588 -0.00000400 -0.25% 0.001591 0.001606 0.001578 1,016,560.00
Jun 08 2023 0.001592 0.00001 0.63% 0.00158 0.001863 0.001574 882,224.00
Jun 07 2023 0.001581 -0.000323 -16.96% 0.001633 0.001852 0.001574 534,603.00
Jun 06 2023 0.001904 0.000357 23.09% 0.001801 0.002087 0.001525 10,295,219.00
Jun 05 2023 0.001547 -0.000351 -18.49% 0.001877 0.002076 0.001529 10,961,068.00
Jun 04 2023 0.001898 0.00000200 0.11% 0.001895 0.001921 0.001888 403,448.00
Jun 03 2023 0.001896 -0.000012 -0.63% 0.001906 0.002173 0.001887 631,347.00
Jun 02 2023 0.001908 0.000031 1.65% 0.001877 0.002166 0.00186 390,948.00
Jun 01 2023 0.001877 -0.00003 -1.57% 0.001907 0.001914 0.001864 248,192.00
May 31 2023 0.001908 -0.000032 -1.65% 0.001938 0.002165 0.001881 555,182.00
May 30 2023 0.00194 -0.00000400 -0.21% 0.001942 0.001963 0.00193 446,211.00
May 29 2023 0.001944 -0.000025 -1.27% 0.004323 0.004473 0.001861 8,839,038.00
May 28 2023 0.001969 0.000089 4.73% 0.00188 0.001973 0.001875 277,237.00
May 27 2023 0.00188 0.00001 0.53% 0.001869 0.001883 0.001864 177,889.00
May 26 2023 0.00187 0.000017 0.92% 0.001854 0.001886 0.001844 95,676.00
May 25 2023 0.001853 0.00000800 0.43% 0.004216 0.004219 0.001811 300,165.00
May 24 2023 0.001845 -0.000061 -3.20% 0.004323 0.004354 0.001842 8,821,050.00
May 23 2023 0.001906 0.000025 1.33% 0.00188 0.001921 0.001877 237,685.00
May 22 2023 0.00188 -0.000262 -12.23% 0.002141 0.002154 0.001869 2,615,056.00
May 21 2023 0.002142 -0.000296 -12.14% 0.002154 0.002154 0.002134 981,899.00
May 20 2023 0.002439 0.000556 29.54% 0.004303 0.004305 0.001879 6,490,398.00
May 19 2023 0.001883 0.00000200 0.11% 0.001878 0.002171 0.001873 1,465,408.00
May 18 2023 0.001881 -0.000039 -2.03% 0.001917 0.001923 0.001848 333,052.00
May 17 2023 0.001919 0.000027 1.43% 0.004323 0.004354 0.001861 451,081.00
May 16 2023 0.001893 -0.000011 -0.58% 0.001901 0.002176 0.001882 299,254.00
May 15 2023 0.001903 -0.00025 -11.61% 0.001875 0.0044 0.00161 9,469,971.00
May 14 2023 0.002153 0.000278 14.82% 0.001875 0.002158 0.00161 386,109.00
May 13 2023 0.001875 0.00000089 0.05% 0.001875 0.00189 0.00187 1,047,304.00
May 12 2023 0.001874 0.000252 15.54% 0.00162 0.002114 0.001568 2,571,123.00
May 11 2023 0.001622 -0.000312 -16.13% 0.001933 0.001934 0.001606 1,992,675.00
May 10 2023 0.001934 0.000274 16.49% 0.004423 0.004446 0.001631 9,410,726.00
See More Historical Prices ยป
Your Recent History
COIN
XVGUSD
Verge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 17:24:13