We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.0E-8 | -33.3333333333 | 1.2E-7 | 1.6E-7 | 8.0E-8 | 1173127.46139 | CX |
| 4 | 0 | 0 | 8.0E-8 | 2.2E-7 | 8.0E-8 | 1078650.71737 | CX |
| 12 | 1.0E-8 | 14.2857142857 | 7.0E-8 | 2.2E-7 | 6.0E-8 | 1616024.99521 | CX |
| 26 | -3.0E-8 | -27.2727272727 | 1.1E-7 | 2.2E-7 | 3.0E-8 | 2516354.11974 | CX |
| 52 | 0 | 0 | 8.0E-8 | 3.2E-7 | 3.0E-8 | 3335622.02952 | CX |
| 156 | -9.2E-7 | -92 | 1.0E-6 | 1.5E-6 | 3.0E-8 | 77826516.1913 | CX |
| 260 | -1.55E-6 | -95.0920245399 | 1.63E-6 | 2.03E-6 | 1.0E-8 | 160792783.541 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1472779 |
| 1713397800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1476294 |
| 1713311400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1357209 |
| 1713225000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1127175 |
| 1713138600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 1083408 |
| 1713052200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 800472 |
| 1712965800 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.6E-7 | 1.0E-7 | 894551 |
| 1712879400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 490769 |
| 1712793000 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 498601 |
| 1712706600 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.6E-7 | 1.2E-7 | 711941 |
| 1712620200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 839110 |
| 1712533800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 865828 |
| 1712447400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 965757 |
| 1712361000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 1157533 |
| 1712274600 | 1.2E-7 | -4.0E-8 | -25.00 | 1.6E-7 | 1.6E-7 | 1.2E-7 | 1030596 |
| 1712188200 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 2.2E-7 | 1.6E-7 | 1001383 |
| 1712101800 | 1.9E-7 | 5.0E-8 | 35.71 | 1.4E-7 | 2.2E-7 | 1.3E-7 | 1695973 |
| 1712015400 | 1.4E-7 | 5.0E-8 | 55.56 | 9.0E-8 | 1.4E-7 | 9.0E-8 | 4836297 |
| 1711929000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 580653 |
| 1711842600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 608899 |
| 1711756200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 738698 |
| 1711669800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 420771 |
| 1711583400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 747654 |
| 1711497000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 618136 |
| 1711410600 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1174092 |
| 1711324200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.6E-7 | 8.0E-8 | 750956 |
| 1711237800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1011671 |
| 1711151400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1244997 |
| 1711065000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1032918 |
| 1710978600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1312904 |
| 1710892200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 1.6E-7 | 7.0E-8 | 6262245 |
| 1710805800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1218408 |
| 1710719400 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.6E-7 | 8.0E-8 | 1184284 |
| 1710633000 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1416113 |
| 1710546600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1355116 |
| 1710460200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 810081 |
| 1710373800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1421492 |
| 1710287400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 1822288 |
| 1710201000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 7.0E-8 | 2378144 |
| 1710114600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1353563 |
| 1710028200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 4086221 |
| 1709941800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1677273 |
| 1709855400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1553757 |
| 1709769000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1436493 |
| 1709682600 | 8.0E-8 | -2.0E-8 | -20.00 | 9.0E-8 | 1.0E-7 | 7.0E-8 | 2952741 |
| 1709596200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1767637 |
| 1709509800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.6E-7 | 9.0E-8 | 1240269 |
| 1709423400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.6E-7 | 9.0E-8 | 1179851 |
| 1709337000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.6E-7 | 9.0E-8 | 1531142 |
| 1709250600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1997167 |
| 1709164200 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 2941620 |
| 1709077800 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.6E-7 | 1.1E-7 | 3404924 |
| 1708991400 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.5E-7 | 1.1E-7 | 2740902 |
| 1708905000 | 1.1E-7 | 4.0E-8 | 57.14 | 7.0E-8 | 1.6E-7 | 7.0E-8 | 2694721 |
| 1708818600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1157351 |
| 1708732200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.6E-7 | 7.0E-8 | 1223398 |
| 1708645800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1079364 |
| 1708559400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 1104797 |
| 1708473000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1311523 |
| 1708386600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 938966 |
| 1708300200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 1695442 |
| 1708213800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 2010667 |
| 1708127400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1278040 |
| 1708041000 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 1271260 |
| 1707954600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 960402 |
| 1707868200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 1.6E-7 | 6.0E-8 | 1354140 |
| 1707781800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 547888 |
| 1707695400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 390610 |
| 1707609000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 384859 |
| 1707522600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 519809 |
| 1707436200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 473844 |
| 1707349800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 417183 |
| 1707263400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.6E-7 | 7.0E-8 | 128044 |
| 1707177000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 15390327 |
| 1707090600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 305077 |
| 1707004200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.6E-7 | 7.0E-8 | 540261 |
| 1706917800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 284571 |
| 1706831400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 599919 |
| 1706745000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 542715 |
| 1706658600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 430085 |
| 1706572200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 15322924 |
| 1706485800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 350772 |
| 1706399400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 249177 |
| 1706313000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 1.6E-7 | 7.0E-8 | 508165 |
| 1706226600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 471124 |
| 1706140200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 376597 |
| 1706053800 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 852334 |
| 1705967400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 15331938 |
| 1705881000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 467604 |
| 1705794600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 526525 |
| 1705708200 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 659949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
