ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,569.77
(
0.04%
)
US Tech 100
15,514.00
(
-0.25%
)
Dow Jones
36,018.47
(
0.19%
)
Brent Oil
80.945
(
0.72%
)
Bitcoin
38,574.41
(
2.28%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tezos (Cryptocurrency:XTZGBP)

  6. Tezos (Cryptocurrency:XTZGBP) Historical

XTZGBP Tezos

0.665
0.004 (0.61%)
11:23:46 - Realtime Data

XTZGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.658 0.008 1.23% 0.650 0.659 0.642 19,701.00
Nov 29 2023 0.650 0.007 1.09% 0.642 0.664 0.642 13,564.00
Nov 28 2023 0.643 0.008 1.26% 0.635 0.647 0.630 2,067.00
Nov 27 2023 0.635 -0.033 -4.94% 0.667 0.670 0.625 5,614.00
Nov 26 2023 0.668 -0.006 -0.89% 0.672 0.672 0.655 5,490.00
Nov 25 2023 0.674 0.023 3.53% 0.652 0.675 0.652 11,493.00
Nov 24 2023 0.651 0.00 0.00% 0.651 0.657 0.647 7,064.00
Nov 23 2023 0.651 0.006 0.93% 0.647 0.651 0.640 14,126.00
Nov 22 2023 0.645 0.032 5.22% 0.610 0.648 0.610 12,627.00
Nov 21 2023 0.613 -0.062 -9.19% 0.675 0.677 0.608 13,536.00
Nov 20 2023 0.675 -0.016 -2.32% 0.686 0.694 0.668 17,423.00
Nov 19 2023 0.691 0.018 2.67% 0.673 0.692 0.662 6,808.00
Nov 18 2023 0.673 -0.004 -0.59% 0.677 0.678 0.650 7,159.00
Nov 17 2023 0.677 -0.004 -0.59% 0.674 0.690 0.664 12,162.00
Nov 16 2023 0.681 -0.034 -4.76% 0.715 0.728 0.670 10,829.00
Nov 15 2023 0.715 0.034 4.99% 0.681 0.715 0.674 36,908.00
Nov 14 2023 0.681 -0.046 -6.33% 0.756 0.767 0.650 9,604.00
Nov 13 2023 0.727 -0.028 -3.71% 0.767 0.767 0.724 54,148.00
Nov 12 2023 0.755 0.009 1.21% 0.746 0.771 0.731 43,881.00
Nov 11 2023 0.746 0.012 1.63% 0.734 0.752 0.708 18,174.00
Nov 10 2023 0.734 0.052 7.62% 0.682 0.735 0.682 3,335.00
Nov 09 2023 0.682 -0.022 -3.13% 0.707 0.723 0.630 79,353.00
Nov 08 2023 0.704 0.022 3.23% 0.704 0.704 0.689 15,312.00
Nov 07 2023 0.682 0.013 1.94% 0.672 0.691 0.660 38,096.00
Nov 06 2023 0.669 0.012 1.83% 0.653 0.671 0.644 57,269.00
Nov 05 2023 0.657 0.019 2.98% 0.638 0.690 0.637 40,280.00
Nov 04 2023 0.638 0.007 1.11% 0.631 0.638 0.624 7,237.00
Nov 03 2023 0.631 -0.025 -3.81% 0.656 0.656 0.626 23,741.00
Nov 02 2023 0.656 0.012 1.86% 0.644 0.659 0.633 31,026.00
Nov 01 2023 0.644 0.027 4.38% 0.620 0.652 0.611 47,778.00
Oct 31 2023 0.617 -0.002 -0.32% 0.619 0.627 0.596 33,417.00
Oct 30 2023 0.619 0.005 0.81% 0.616 0.623 0.606 43,830.00
Oct 29 2023 0.614 0.011 1.82% 0.602 0.623 0.594 21,364.00
Oct 28 2023 0.603 0.018 3.08% 0.585 0.608 0.585 13,782.00
Oct 27 2023 0.585 0.002 0.34% 0.585 0.587 0.569 50,385.00
Oct 26 2023 0.583 -0.005 -0.85% 0.588 0.6036 0.569 25,464.00
Oct 25 2023 0.588 0.006 1.03% 0.582 0.596 0.571 18,406.00
Oct 24 2023 0.582 0.008 1.39% 0.575 0.592 0.565 66,475.00
Oct 23 2023 0.574 0.018 3.24% 0.552 0.579 0.539 26,373.00
Oct 22 2023 0.556 0.009 1.65% 0.547 0.557 0.534 25,629.00
Oct 21 2023 0.547 0.023 4.39% 0.524 0.547 0.520 13,079.00
Oct 20 2023 0.524 0.010 1.95% 0.515 0.533 0.515 32,973.00
Oct 19 2023 0.514 0.00 0.00% 0.514 0.517 0.507 6,466.00
Oct 18 2023 0.514 -0.016 -3.02% 0.528 0.534 0.514 12,270.00
Oct 17 2023 0.530 -0.010 -1.85% 0.540 0.541 0.528 3,925.00
Oct 16 2023 0.540 0.001 0.19% 0.537 0.555 0.520 134,022.00
Oct 15 2023 0.539 -0.001 -0.19% 0.540 0.545 0.534 11,230.00
Oct 14 2023 0.540 0.004 0.75% 0.538 0.549 0.535 48,871.00
Oct 13 2023 0.536 0.010 1.90% 0.526 0.543 0.526 17,523.00
Oct 12 2023 0.526 -0.006 -1.13% 0.532 0.533 0.519 41,823.00
Oct 11 2023 0.532 -0.031 -5.51% 0.563 0.563 0.529 40,788.00
Oct 10 2023 0.563 0.034 6.43% 0.593 0.606 0.558 18,222.00
Oct 09 2023 0.529 -0.025 -4.51% 0.552 0.556 0.522 38,025.00
Oct 08 2023 0.554 0.002 0.36% 0.552 0.557 0.550 7,925.00
Oct 07 2023 0.552 -0.004 -0.72% 0.555 0.560 0.549 15,346.00
Oct 06 2023 0.556 0.007 1.28% 0.550 0.556 0.546 25,413.00
Oct 05 2023 0.549 -0.014 -2.49% 0.561 0.563 0.548 19,584.00
Oct 04 2023 0.563 0.006 1.08% 0.557 0.564 0.541 11,676.00
Oct 03 2023 0.557 -0.003 -0.54% 0.560 0.571 0.553 6,069.00
Oct 02 2023 0.560 -0.020 -3.45% 0.577 0.585 0.557 49,008.00
Oct 01 2023 0.580 0.020 3.57% 0.560 0.582 0.557 19,066.00
Sep 30 2023 0.560 0.004 0.72% 0.559 0.563 0.556 12,143.00
Sep 29 2023 0.556 0.009 1.65% 0.546 0.557 0.546 16,615.00
Sep 28 2023 0.547 0.009 1.67% 0.538 0.547 0.536 29,255.00
Sep 27 2023 0.538 0.00 0.00% 0.538 0.548 0.532 12,031.00
Sep 26 2023 0.538 0.00 0.00% 0.539 0.541 0.533 18,980.00
Sep 25 2023 0.538 0.006 1.13% 0.532 0.543 0.526 26,516.00
Sep 24 2023 0.532 -0.011 -2.03% 0.543 0.543 0.531 4,386.00
Sep 23 2023 0.543 -0.002 -0.37% 0.545 0.549 0.536 4,540.00
Sep 22 2023 0.545 0.009 1.68% 0.536 0.545 0.532 11,194.00
Sep 21 2023 0.536 -0.013 -2.37% 0.549 0.554 0.534 4,513.00
Sep 20 2023 0.549 -0.001 -0.18% 0.550 0.553 0.541 6,807.00
Sep 19 2023 0.550 0.004 0.73% 0.546 0.552 0.541 8,255.00
Sep 18 2023 0.546 0.017 3.21% 0.532 0.550 0.531 5,607.00
Sep 17 2023 0.529 -0.024 -4.34% 0.553 0.553 0.525 22,315.00
Sep 16 2023 0.553 0.007 1.28% 0.546 0.559 0.546 10,715.00
Sep 15 2023 0.546 0.018 3.41% 0.528 0.549 0.528 7,918.00
Sep 14 2023 0.528 0.011 2.13% 0.517 0.528 0.512 5,024.00
Sep 13 2023 0.517 0.007 1.37% 0.510 0.520 0.504 4,825.00
Sep 12 2023 0.510 -0.002 -0.39% 0.512 0.527 0.506 19,637.00
Sep 11 2023 0.512 -0.031 -5.71% 0.538 0.541 0.510 24,669.00
Sep 10 2023 0.543 -0.015 -2.69% 0.558 0.558 0.538 29,426.00
Sep 09 2023 0.558 -0.001 -0.18% 0.558 0.559 0.553 5,640.00
Sep 08 2023 0.559 0.002 0.36% 0.559 0.562 0.549 18,810.00
Sep 07 2023 0.557 0.004 0.72% 0.553 0.558 0.549 29,090.00
Sep 06 2023 0.553 -0.003 -0.54% 0.556 0.561 0.546 27,508.00
Sep 05 2023 0.556 0.006 1.09% 0.552 0.564 0.544 14,777.00
Sep 04 2023 0.550 0.004 0.73% 0.552 0.556 0.545 13,585.00
Sep 03 2023 0.546 -0.002 -0.36% 0.548 0.554 0.542 25,041.00
Sep 02 2023 0.548 0.005 0.92% 0.543 0.550 0.539 14,102.00

Your Recent History

COIN
XTZGBP
Tezos
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com