We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,580.71
(
0.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Tezos (Cryptocurrency:XTZGBP)

  6. Tezos (Cryptocurrency:XTZGBP) Historical

XTZGBP Tezos

0.543
0.00 (0.00%)
19:15:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZGBP Crypto 629,529,328 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.543 0.634 0.635
Open High Low Prev. Close 52 Week Range
0.543 0.504 - 1.57
Exchange Time Size Trade Price Currency
GDAX 19:15:32 54.86 0.543 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XTZ XTZEUR XTZUSD XTZBTC

XTZGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.5530.5540.5259,033.48-0.010-1.81%
1 Month0.5430.5860.50419,565.170.000.00%
3 Months0.6460.7060.50416,457.64-0.103-15.94%
6 Months0.9481.500.50426,829.62-0.405-42.72%
1 Year1.401.570.50435,443.86-0.857-61.21%
3 Years1.586.730.330189,205.46-1.04-65.63%
5 Years1.2619.390.245883436,261.05-0.717679-56.93%

XTZGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.543 -0.002 -0.37% 0.545 0.549 0.536 4,540.00
Sep 22 2023 0.545 0.009 1.68% 0.536 0.545 0.532 11,194.00
Sep 21 2023 0.536 -0.013 -2.37% 0.549 0.554 0.534 4,513.00
Sep 20 2023 0.549 -0.001 -0.18% 0.550 0.553 0.541 6,807.00
Sep 19 2023 0.550 0.004 0.73% 0.546 0.552 0.541 8,255.00
Sep 18 2023 0.546 0.017 3.21% 0.532 0.550 0.531 5,607.00
Sep 17 2023 0.529 -0.024 -4.34% 0.553 0.553 0.525 22,315.00
Sep 16 2023 0.553 0.007 1.28% 0.546 0.559 0.546 10,715.00
Sep 15 2023 0.546 0.018 3.41% 0.528 0.549 0.528 7,918.00
Sep 14 2023 0.528 0.011 2.13% 0.517 0.528 0.512 5,024.00
Sep 13 2023 0.517 0.007 1.37% 0.510 0.520 0.504 4,825.00
Sep 12 2023 0.510 -0.002 -0.39% 0.512 0.527 0.506 19,637.00
Sep 11 2023 0.512 -0.031 -5.71% 0.538 0.541 0.510 24,669.00
Sep 10 2023 0.543 -0.015 -2.69% 0.558 0.558 0.538 29,426.00
Sep 09 2023 0.558 -0.001 -0.18% 0.558 0.559 0.553 5,640.00
Sep 08 2023 0.559 0.002 0.36% 0.559 0.562 0.549 18,810.00
Sep 07 2023 0.557 0.004 0.72% 0.553 0.558 0.549 29,090.00
Sep 06 2023 0.553 -0.003 -0.54% 0.556 0.561 0.546 27,508.00
Sep 05 2023 0.556 0.006 1.09% 0.552 0.564 0.544 14,777.00
Sep 04 2023 0.550 0.004 0.73% 0.552 0.556 0.545 13,585.00
Sep 03 2023 0.546 -0.002 -0.36% 0.548 0.554 0.542 25,041.00
Sep 02 2023 0.548 0.005 0.92% 0.543 0.550 0.539 14,102.00
Sep 01 2023 0.543 0.001 0.18% 0.542 0.545 0.529 27,893.00
Aug 31 2023 0.542 -0.021 -3.73% 0.562 0.568 0.537 20,965.00
Aug 30 2023 0.563 -0.013 -2.26% 0.580 0.580 0.557 35,258.00
Aug 29 2023 0.576 0.013 2.31% 0.561 0.586 0.548 91,417.00
Aug 28 2023 0.563 0.007 1.26% 0.556 0.563 0.548 53,929.00
Aug 27 2023 0.556 0.013 2.39% 0.543 0.558 0.540 4,353.00
Aug 26 2023 0.543 -0.012 -2.16% 0.555 0.565 0.540 22,062.00
Aug 25 2023 0.555 0.005 0.91% 0.550 0.556 0.540 25,256.00
Aug 24 2023 0.550 -0.006 -1.08% 0.556 0.558 0.547 18,381.00
See More Historical Prices ยป
Your Recent History
COIN
XTZGBP
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 01:33:52