Tezos Historical Data - XTZGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tezos (Cryptocurrency:XTZGBP)
Tezos (Cryptocurrency:XTZGBP) Historical

Tezos (XTZGBP)

0.780

-0.005

( -0.64% )

Updated: 20:38:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484200	0.785	0.02	2.61	0.759	0.788	0.742	19988
1713397800	0.765	-0.046	-5.67	0.811	0.811	0.749	13783
1713311400	0.811	0.016	2.01	0.795	0.826	0.777	30226
1713225000	0.795	-0.048	-5.69	0.836	0.898	0.78	64896
1713138600	0.843	0.027	3.31	0.815	0.857	0.774	113639
1713052200	0.816	-0.069	-7.80	0.889	0.9	0.716	46277
1712965800	0.885	-0.135	-13.24	1.02	1.03	0.845	40969
1712879400	1.02	0.01	0.99	1.03	1.03	1	6816
1712793000	1.01	0.01	1.00	0.999	1.01	0.959	35310
1712706600	1	-0.04	-3.85	1.04	1.05	1	65307
1712620200	1.04	0.04	4.00	0.999	1.05	0.981	30227
1712533800	1	0	0.00	1	1.01	0.988	7765
1712447400	1	0.01	1.01	0.99	1	0.984	924
1712361000	0.99	-0.01	-1.00	1	1	0.953	26154
1712274600	1	0.036	3.73	0.963	1.02	0.947	18460
1712188200	0.964	-0.027	-2.72	0.991	1	0.95	11101
1712101800	0.991	-0.089	-8.24	1.08	1.08	0.975	21932
1712015400	1.08	-0.02	-1.82	1.1	1.11	1.05	16726
1711929000	1.1	0.02	1.85	1.08	1.11	1.08	6874
1711842600	1.08	-0.04	-3.57	1.12	1.12	1.08	3890
1711756200	1.12	0	0.00	1.12	1.14	1.1	19831
1711669800	1.12	0.02	1.82	1.1	1.12	1.06	16148
1711583400	1.1	0.02	1.85	1.12	1.12	1.06	14773
1711497000	1.08	0.02	1.89	1.06	1.08	1.05	18640
1711410600	1.06	0.03	2.91	1.03	1.07	1.01	26727
1711324200	1.03	0.04	3.94	0.991	1.03	0.991	62638
1711237800	0.991	0.021	2.16	0.971	1.01	0.965	24571
1711151400	0.97	-0.013	-1.32	0.983	1	0.94	24370
1711065000	0.983	-0.006	-0.61	0.986	1	0.94	35255
1710978600	0.989	0.094	10.50	0.895	0.989	0.867	37770
1710892200	0.895	-0.098	-9.87	0.997	0.998	0.88	20611
1710805800	0.993	-0.057	-5.43	1.05	1.07	0.983	28907
1710719400	1.05	0.05	5.00	1.01	1.06	0.97	17055
1710633000	1	-0.09	-8.26	1.09	1.12	1	19772
1710546600	1.09	-0.08	-6.84	1.17	1.17	1.02	35530
1710460200	1.17	-0.03	-2.50	1.2	1.2	1.1	15109
1710373800	1.2	-0.02	-1.64	1.21	1.24	1.15	29419
1710287400	1.22	0.04	3.39	1.18	1.22	1.11	48610
1710201000	1.18	0.1	9.26	1.1	1.19	1.05	73679
1710114600	1.08	-0.04	-3.57	1.12	1.12	1.08	4100
1710028200	1.12	0	0.00	1.12	1.14	1.11	11118
1709941800	1.12	-0.04	-3.45	1.16	1.16	1.08	37616
1709855400	1.16	0.07	6.42	1.1	1.2	1.09	57361
1709769000	1.09	0.07	6.86	1.03	1.09	1.03	40310
1709682600	1.02	-0.1	-8.93	1.12	1.17	0.88	70331
1709596200	1.12	0.04	3.70	1.07	1.17	1.07	43621
1709509800	1.08	-0.03	-2.70	1.11	1.11	1.04	31289
1709423400	1.11	0.1	9.90	1.01	1.12	0.993	30066
1709337000	1.01	0.03	3.38	0.977	1.01	0.969	10088
1709250600	0.977	0.04	4.27	1.01	1.04	0.923	77643
1709164200	0.937	0.039	4.34	0.898	0.962	0.898	36568
1709077800	0.898	0.001	0.11	0.897	0.902	0.861	20010
1708991400	0.897	0.017	1.93	0.883	0.902	0.86	38887
1708905000	0.88	-0.009	-1.01	0.888	0.889	0.871	6518
1708818600	0.889	0.031	3.61	0.858	0.89	0.83	21482
1708732200	0.858	-0.016	-1.83	0.874	0.877	0.84	16336
1708645800	0.874	0.017	1.98	0.857	0.9	0.841	24911
1708559400	0.857	-0.022	-2.50	0.878	0.878	0.831	28006
1708473000	0.879	0.007	0.80	0.872	0.898	0.834	16899
1708386600	0.872	0.017	1.99	0.853	0.872	0.85	14853
1708300200	0.855	0.011	1.30	0.844	0.859	0.844	11100
1708213800	0.844	-0.006	-0.71	0.85	0.86	0.825	12274
1708127400	0.85	0.001	0.12	0.854	0.868	0.829	5054
1708041000	0.849	0.001	0.12	0.848	0.871	0.838	53787
1707954600	0.848	0.021	2.54	0.827	0.85	0.82	10168
1707868200	0.827	0.001	0.12	0.826	0.836	0.811	8510
1707781800	0.826	0.013	1.60	0.809	0.834	0.79	29575
1707695400	0.813	0.002	0.25	0.811	0.822	0.804	8025
1707609000	0.811	-0.006	-0.73	0.817	0.821	0.798	11724
1707522600	0.817	0.012	1.49	0.805	0.829	0.805	15779
1707436200	0.805	0.01	1.26	0.795	0.808	0.791	8200
1707349800	0.795	0.018	2.32	0.777	0.798	0.763	13775
1707263400	0.777	0.007	0.91	0.77	0.784	0.77	6459
1707177000	0.77	0.01	1.32	0.759	0.786	0.75	10137
1707090600	0.76	-0.031	-3.92	0.791	0.791	0.76	3069
1707004200	0.791	-0.011	-1.37	0.813	0.813	0.785	8343
1706917800	0.802	0.032	4.16	0.77	0.802	0.77	13527
1706831400	0.77	0.015	1.99	0.755	0.77	0.744	7843
1706745000	0.755	-0.018	-2.33	0.773	0.78	0.755	11181
1706658600	0.773	-0.015	-1.90	0.797	0.799	0.77	5112
1706572200	0.788	0.021	2.74	0.777	0.788	0.76	10745
1706485800	0.767	-0.023	-2.91	0.79	0.796	0.761	4948
1706399400	0.79	0.025	3.27	0.765	0.79	0.765	5010
1706313000	0.765	0.03	4.08	0.735	0.765	0.73	5693
1706226600	0.735	-0.007	-0.94	0.742	0.749	0.72	9558
1706140200	0.742	0.003	0.41	0.739	0.753	0.738	5222
1706053800	0.739	-0.013	-1.73	0.752	0.763	0.712	6368
1705967400	0.752	-0.055	-6.82	0.8489	0.8489	0.746	31090
1705881000	0.807	-0.008	-0.98	0.815	0.822	0.807	5328
1705794600	0.815	0.021	2.64	0.794	0.822	0.794	1679
1705708200	0.794	-0.022	-2.70	0.823	0.823	0.763	25027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions