XTZBTC

Tezos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Crypto 2,053,812,874 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00008950 0.00008900 0.00008920
Open High Low Prev. Close 52 Week Range
0.00008910 0.00009300 0.00008680 0.00008950 0.00005589 - 179.65000000
Exchange Time Size Trade Price Currency
GDAX 09:05:25 69.07 0.00008888 BTC
Price x Volume Volume Base Symbol Related Pairs
219.21 2,444,071.22 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000080400.000104870.000077556,353,950.320.0000091011.32%
1 Month0.000074400.000104870.000055895,731,371.090.0000151020.30%
3 Months0.000133400.000180820.000055893,835,641.54-0.00004390-32.91%
6 Months0.000299370.000387700.000055894,538,525.47-0.00020987-70.10%
1 Year0.00017700179.650000000.000055895,062,244.79-0.00008750-49.44%
3 Years0.00038999179.650000000.000055897,337,621.15-0.00030049-77.05%
5 Years0.00037574179.650000000.000055896,632,901.28-0.00028624-76.18%

XTZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.00009047 -0.00000024 -0.26% 0.00009106 0.00009310 0.00008832 3,942,164.00
Jan 25 2021 0.00009071 -0.00000500 -5.24% 0.00009500 0.00009760 0.00008700 5,539,511.00
Jan 24 2021 0.00009551 -0.00000300 -3.05% 0.00009918 0.00010330 0.00009327 6,760,113.00
Jan 23 2021 0.00009850 0.00000900 10.01% 0.00008870 0.00010487 0.00007800 12,656,011.00
Jan 22 2021 0.00008994 0.00001000 12.58% 0.00008166 0.00009470 0.00007800 10,831,378.00
Jan 21 2021 0.00007952 -0.00000200 -2.44% 0.00008207 0.00008373 0.00007919 2,624,660.00
Jan 20 2021 0.00008198 0.00000100 1.24% 0.00008040 0.00008730 0.00007755 2,123,811.00
Jan 19 2021 0.00008070 -0.00000100 -1.22% 0.00008200 0.00008730 0.00007850 6,038,780.00
Jan 18 2021 0.00008178 -0.00000100 -1.20% 0.00008360 0.00008560 0.00007930 4,594,030.00
Jan 17 2021 0.00008300 0.00000300 3.75% 0.00007933 0.00008880 0.00007790 6,798,108.00
Jan 16 2021 0.00007998 0.00000500 6.69% 0.00007417 0.00008500 0.00006398 11,568,603.00
Jan 15 2021 0.00007474 0.00001000 15.46% 0.00006473 0.00007800 0.00006398 4,864,411.00
Jan 14 2021 0.00006469 -0.00000200 -3.01% 0.00006733 0.00006750 0.00006160 3,904,157.00
Jan 13 2021 0.00006647 -0.00000093 -1.38% 0.00006760 0.00007124 0.00006537 3,408,035.00
Jan 12 2021 0.00006740 0.00000200 3.04% 0.00006570 0.00006980 0.00006432 4,952,622.00
Jan 11 2021 0.00006570 -0.00000700 -9.66% 0.00007110 0.00007340 0.00006536 6,884,179.00
Jan 10 2021 0.00007245 0.00000700 10.70% 0.00006628 0.00007371 0.00006340 8,136,331.00
Jan 09 2021 0.00006543 0.00000500 8.29% 0.00006078 0.00006614 0.00005918 2,300,047.00
Jan 08 2021 0.00006034 -0.00000400 -6.20% 0.00006393 0.00006514 0.00005799 2,825,665.00
Jan 07 2021 0.00006456 -0.00000700 -9.77% 0.00007142 0.00007496 0.00006376 5,005,934.00
Jan 06 2021 0.00007166 0.00000100 1.42% 0.00007002 0.00007931 0.00006694 6,253,395.00
Jan 05 2021 0.00007025 -0.00000200 -2.78% 0.00007250 0.00007737 0.00006859 8,807,048.00
Jan 04 2021 0.00007203 0.00000700 10.78% 0.00006491 0.00007544 0.00006285 5,246,484.00
Jan 03 2021 0.00006491 0.00000300 4.87% 0.00006255 0.00007100 0.00005589 9,779,389.00
Jan 02 2021 0.00006160 -0.00000700 -10.22% 0.00006883 0.00008961 0.00005899 4,515,851.00
Jan 01 2021 0.00006848 -0.00000040 -0.58% 0.00006940 0.00007236 0.00006820 3,436,992.00
Dec 31 2020 0.00006888 -0.00000002 -0.03% 0.00007600 0.00008961 0.00005899 3,123,040.00
Dec 30 2020 0.00006890 -0.00000600 -8.01% 0.00007440 0.00007607 0.00006841 3,557,628.00
Dec 29 2020 0.00007494 -0.00000300 -3.86% 0.00007880 0.00008087 0.00007467 3,197,885.00
Dec 28 2020 0.00007775 0.00000200 2.62% 0.00007627 0.00008256 0.00006783 2,805,391.00
Dec 27 2020 0.00007620 0.00000200 2.68% 0.00007440 0.00007873 0.00006783 5,968,422.00
Dec 26 2020 0.00007462 -0.00000800 -9.72% 0.00008891 0.00008961 0.00005899 2,906,572.00
See More Historical Prices ยป
Your Recent History
COIN
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:05:41