We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-7 | 0.889453621347 | 1.574E-5 | 1.675E-5 | 1.493E-5 | 334660.551532 | CX |
| 4 | -3.44E-6 | -17.8053830228 | 1.932E-5 | 2.147E-5 | 1.416E-5 | 383573.961316 | CX |
| 12 | -7.67E-6 | -32.5690021231 | 2.355E-5 | 2.395E-5 | 1.416E-5 | 390341.179598 | CX |
| 26 | -6.62E-6 | -29.4222222222 | 2.25E-5 | 2.896E-5 | 1.416E-5 | 431435.89506 | CX |
| 52 | -2.117E-5 | -57.1390013495 | 3.705E-5 | 3.742E-5 | 1.416E-5 | 356094.206711 | CX |
| 156 | -7.922E-5 | -83.301787592 | 9.51E-5 | 0.00019128 | 1.416E-5 | 1780365.11523 | CX |
| 260 | -0.00023285 | -93.6155670808 | 0.00024873 | 179.65 | 1.416E-5 | 2540343.05992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713829800 | 1.59E-5 | -8.0E-8 | -0.50 | 1.612E-5 | 1.625E-5 | 1.562E-5 | 261349 |
| 1713743400 | 1.598E-5 | -6.6E-7 | -3.97 | 1.663E-5 | 1.666E-5 | 1.592E-5 | 280377 |
| 1713657000 | 1.664E-5 | 1.0E-6 | 6.46 | 1.541E-5 | 1.675E-5 | 1.534E-5 | 258933 |
| 1713570600 | 1.547E-5 | 1.2E-7 | 0.78 | 1.536E-5 | 1.553E-5 | 1.493E-5 | 290043 |
| 1713484200 | 1.535E-5 | -2.0E-8 | -0.13 | 1.544E-5 | 1.563E-5 | 1.505E-5 | 343620 |
| 1713397800 | 1.537E-5 | -4.3E-7 | -2.72 | 1.573E-5 | 1.582E-5 | 1.533E-5 | 407651 |
| 1713311400 | 1.58E-5 | 5.0E-8 | 0.32 | 1.574E-5 | 1.639E-5 | 1.548E-5 | 500648 |
| 1713225000 | 1.575E-5 | -3.4E-7 | -2.11 | 1.587E-5 | 1.683E-5 | 1.536E-5 | 681697 |
| 1713138600 | 1.609E-5 | 6.4E-7 | 4.14 | 1.542E-5 | 1.622E-5 | 1.485E-5 | 557617 |
| 1713052200 | 1.545E-5 | -9.8E-7 | -5.96 | 1.641E-5 | 1.666E-5 | 1.416E-5 | 1037956 |
| 1712965800 | 1.643E-5 | -2.0E-6 | -10.92 | 1.831E-5 | 1.85E-5 | 1.548E-5 | 900037 |
| 1712879400 | 1.831E-5 | 3.6E-7 | 2.01 | 1.801E-5 | 1.847E-5 | 1.773E-5 | 297963 |
| 1712793000 | 1.795E-5 | -3.8E-7 | -2.07 | 1.828E-5 | 1.853E-5 | 1.759E-5 | 350452 |
| 1712706600 | 1.833E-5 | -1.9E-7 | -1.03 | 1.854E-5 | 1.917E-5 | 1.832E-5 | 471888 |
| 1712620200 | 1.852E-5 | 2.1E-7 | 1.15 | 1.832E-5 | 1.857E-5 | 1.792E-5 | 357816 |
| 1712533800 | 1.831E-5 | -2.0E-8 | -0.11 | 1.835E-5 | 1.849E-5 | 1.812E-5 | 175186 |
| 1712447400 | 1.833E-5 | -1.2E-7 | -0.65 | 1.852E-5 | 1.861E-5 | 1.813E-5 | 150149 |
| 1712361000 | 1.845E-5 | -5.0E-8 | -0.27 | 1.847E-5 | 1.867E-5 | 1.807E-5 | 265827 |
| 1712274600 | 1.85E-5 | 7.0E-8 | 0.38 | 1.843E-5 | 1.898E-5 | 1.822E-5 | 248507 |
| 1712188200 | 1.843E-5 | -4.0E-7 | -2.12 | 1.88E-5 | 1.918E-5 | 1.814E-5 | 303212 |
| 1712101800 | 1.883E-5 | -5.5E-7 | -2.84 | 1.939E-5 | 1.943E-5 | 1.836E-5 | 520330 |
| 1712015400 | 1.938E-5 | -3.3E-7 | -1.67 | 1.972E-5 | 2.003E-5 | 1.912E-5 | 274525 |
| 1711929000 | 1.971E-5 | 1.0E-7 | 0.51 | 1.966E-5 | 2.003E-5 | 1.925E-5 | 158731 |
| 1711842600 | 1.961E-5 | -6.6E-7 | -3.26 | 2.027E-5 | 2.032E-5 | 1.957E-5 | 166766 |
| 1711756200 | 2.027E-5 | 3.3E-7 | 1.65 | 1.994E-5 | 2.054E-5 | 1.966E-5 | 395831 |
| 1711669800 | 1.994E-5 | -7.0E-8 | -0.35 | 1.999E-5 | 2.004E-5 | 1.936E-5 | 296090 |
| 1711583400 | 2.001E-5 | 3.5E-7 | 1.78 | 2.046E-5 | 2.147E-5 | 1.923E-5 | 399812 |
| 1711497000 | 1.966E-5 | 4.5E-7 | 2.34 | 1.932E-5 | 1.968E-5 | 1.909E-5 | 387045 |
| 1711410600 | 1.921E-5 | -8.0E-8 | -0.41 | 1.929E-5 | 1.988E-5 | 1.877E-5 | 363692 |
| 1711324200 | 1.929E-5 | -1.0E-8 | -0.05 | 1.931E-5 | 2.15E-5 | 1.92E-5 | 269512 |
| 1711237800 | 1.93E-5 | 8.0E-8 | 0.42 | 1.926E-5 | 1.993E-5 | 1.913E-5 | 1270325 |
| 1711151400 | 1.922E-5 | 2.3E-7 | 1.21 | 1.901E-5 | 1.926E-5 | 1.859E-5 | 260430 |
| 1711065000 | 1.899E-5 | 4.6E-7 | 2.48 | 1.854E-5 | 1.922E-5 | 1.813E-5 | 326255 |
| 1710978600 | 1.853E-5 | 2.0E-7 | 1.09 | 1.839E-5 | 1.94E-5 | 1.792E-5 | 378558 |
| 1710892200 | 1.833E-5 | -3.7E-7 | -1.98 | 1.88E-5 | 1.909E-5 | 1.772E-5 | 1032876 |
| 1710805800 | 1.87E-5 | -7.6E-7 | -3.91 | 1.951E-5 | 1.985E-5 | 1.865E-5 | 622038 |
| 1710719400 | 1.946E-5 | -2.8E-7 | -1.42 | 1.979E-5 | 2.008E-5 | 1.91E-5 | 306847 |
| 1710633000 | 1.974E-5 | -3.4E-7 | -1.69 | 2.007E-5 | 2.073E-5 | 1.9E-5 | 453287 |
| 1710546600 | 2.008E-5 | -7.9E-7 | -3.79 | 2.084E-5 | 2.091E-5 | 1.957E-5 | 406866 |
| 1710460200 | 2.087E-5 | -1.4E-7 | -0.67 | 2.106E-5 | 2.109E-5 | 2.019E-5 | 268359 |
| 1710373800 | 2.101E-5 | -8.2E-7 | -3.76 | 2.185E-5 | 2.224E-5 | 2.043E-5 | 497039 |
| 1710287400 | 2.183E-5 | 6.5E-7 | 3.07 | 2.117E-5 | 2.22E-5 | 2.036E-5 | 685110 |
| 1710201000 | 2.118E-5 | 6.4E-7 | 3.12 | 2.065E-5 | 2.124E-5 | 1.999E-5 | 461396 |
| 1710114600 | 2.054E-5 | -4.9E-7 | -2.33 | 2.103E-5 | 2.114E-5 | 2.021E-5 | 294579 |
| 1710028200 | 2.103E-5 | 5.0E-8 | 0.24 | 2.109E-5 | 2.194E-5 | 2.088E-5 | 303416 |
| 1709941800 | 2.098E-5 | -1.0E-6 | -4.48 | 2.21E-5 | 2.235E-5 | 2.056E-5 | 510252 |
| 1709855400 | 2.23E-5 | 1.0E-6 | 4.74 | 2.115E-5 | 2.309E-5 | 2.103E-5 | 1002783 |
| 1709769000 | 2.111E-5 | 7.3E-7 | 3.58 | 2.046E-5 | 2.111E-5 | 1.977E-5 | 429831 |
| 1709682600 | 2.038E-5 | -5.6E-7 | -2.67 | 2.08E-5 | 2.252E-5 | 1.927E-5 | 780469 |
| 1709596200 | 2.094E-5 | -8.5E-7 | -3.90 | 2.165E-5 | 2.321E-5 | 2.078E-5 | 521656 |
| 1709509800 | 2.179E-5 | -1.0E-6 | -4.38 | 2.276E-5 | 2.298E-5 | 2.087E-5 | 516663 |
| 1709423400 | 2.283E-5 | 2.0E-6 | 9.69 | 2.066E-5 | 2.287E-5 | 2.014E-5 | 518743 |
| 1709337000 | 2.063E-5 | 6.3E-7 | 3.15 | 2.016E-5 | 2.063E-5 | 1.993E-5 | 327761 |
| 1709250600 | 2.0E-5 | 7.6E-7 | 3.95 | 2.055E-5 | 2.165E-5 | 1.923E-5 | 1039331 |
| 1709164200 | 1.924E-5 | -7.8E-7 | -3.90 | 2.002E-5 | 2.063E-5 | 1.842E-5 | 770572 |
| 1709077800 | 2.002E-5 | -9.9E-7 | -4.71 | 2.099E-5 | 2.106E-5 | 1.974E-5 | 774073 |
| 1708991400 | 2.101E-5 | -5.6E-7 | -2.60 | 2.161E-5 | 2.182E-5 | 2.072E-5 | 571296 |
| 1708905000 | 2.157E-5 | -2.6E-7 | -1.19 | 2.186E-5 | 2.197E-5 | 2.137E-5 | 223097 |
| 1708818600 | 2.183E-5 | 4.0E-7 | 1.87 | 2.143E-5 | 2.194E-5 | 2.079E-5 | 458049 |
| 1708732200 | 2.143E-5 | -1.7E-7 | -0.79 | 2.159E-5 | 2.2E-5 | 2.099E-5 | 399848 |
| 1708645800 | 2.16E-5 | 6.8E-7 | 3.25 | 2.091E-5 | 2.238E-5 | 2.065E-5 | 626760 |
| 1708559400 | 2.092E-5 | -2.5E-7 | -1.18 | 2.127E-5 | 2.14E-5 | 2.053E-5 | 315979 |
| 1708473000 | 2.117E-5 | 6.0E-8 | 0.28 | 2.114E-5 | 2.168E-5 | 2.057E-5 | 401268 |
| 1708386600 | 2.111E-5 | 5.0E-7 | 2.43 | 2.075E-5 | 2.116E-5 | 2.053E-5 | 382170 |
| 1708300200 | 2.061E-5 | 1.0E-8 | 0.05 | 2.055E-5 | 2.2E-5 | 2.054E-5 | 148238 |
| 1708213800 | 2.06E-5 | 1.0E-8 | 0.05 | 2.069E-5 | 2.09E-5 | 2.034E-5 | 127362 |
| 1708127400 | 2.059E-5 | -1.7E-7 | -0.82 | 2.078E-5 | 2.098E-5 | 2.022E-5 | 167939 |
| 1708041000 | 2.076E-5 | 8.0E-8 | 0.39 | 2.068E-5 | 2.099E-5 | 2.034E-5 | 280664 |
| 1707954600 | 2.068E-5 | -3.5E-7 | -1.66 | 2.099E-5 | 2.106E-5 | 2.043E-5 | 191487 |
| 1707868200 | 2.103E-5 | 5.0E-8 | 0.24 | 2.097E-5 | 2.133E-5 | 2.078E-5 | 162172 |
| 1707781800 | 2.098E-5 | -3.7E-7 | -1.73 | 2.136E-5 | 2.14E-5 | 2.078E-5 | 189667 |
| 1707695400 | 2.135E-5 | -3.6E-7 | -1.66 | 2.18E-5 | 2.184E-5 | 2.133E-5 | 244709 |
| 1707609000 | 2.171E-5 | -3.6E-7 | -1.63 | 2.203E-5 | 2.214E-5 | 2.161E-5 | 117084 |
| 1707522600 | 2.207E-5 | -3.2E-7 | -1.43 | 2.239E-5 | 2.298E-5 | 2.159E-5 | 218090 |
| 1707436200 | 2.239E-5 | -2.7E-7 | -1.19 | 2.267E-5 | 2.28E-5 | 2.215E-5 | 126333 |
| 1707349800 | 2.266E-5 | -3.0E-8 | -0.13 | 2.272E-5 | 2.295E-5 | 2.24E-5 | 87681 |
| 1707263400 | 2.269E-5 | 9.0E-8 | 0.40 | 2.261E-5 | 2.307E-5 | 2.257E-5 | 85043 |
| 1707177000 | 2.26E-5 | 7.0E-8 | 0.31 | 2.25E-5 | 2.29E-5 | 2.23E-5 | 128963 |
| 1707090600 | 2.253E-5 | -6.8E-7 | -2.93 | 2.322E-5 | 2.322E-5 | 2.25E-5 | 78372 |
| 1707004200 | 2.321E-5 | -3.1E-7 | -1.32 | 2.374E-5 | 2.393E-5 | 2.305E-5 | 137461 |
| 1706917800 | 2.352E-5 | 6.7E-7 | 2.93 | 2.281E-5 | 2.374E-5 | 2.256E-5 | 142686 |
| 1706831400 | 2.285E-5 | 1.6E-7 | 0.71 | 2.272E-5 | 2.293E-5 | 2.236E-5 | 119763 |
| 1706745000 | 2.269E-5 | -2.1E-7 | -0.92 | 2.286E-5 | 2.313E-5 | 2.244E-5 | 297386 |
| 1706658600 | 2.29E-5 | -3.6E-7 | -1.55 | 2.355E-5 | 2.395E-5 | 2.27E-5 | 226274 |
| 1706572200 | 2.326E-5 | -6.0E-8 | -0.26 | 2.325E-5 | 2.352E-5 | 2.287E-5 | 567464 |
| 1706485800 | 2.332E-5 | -4.6E-7 | -1.93 | 2.384E-5 | 2.405E-5 | 2.3E-5 | 146571 |
| 1706399400 | 2.378E-5 | 6.0E-7 | 2.59 | 2.325E-5 | 2.398E-5 | 2.32E-5 | 128168 |
| 1706313000 | 2.318E-5 | -2.0E-7 | -0.86 | 2.338E-5 | 2.357E-5 | 2.284E-5 | 200963 |
| 1706226600 | 2.338E-5 | -3.6E-7 | -1.52 | 2.374E-5 | 2.379E-5 | 2.302E-5 | 445950 |
| 1706140200 | 2.374E-5 | 1.7E-7 | 0.72 | 2.36E-5 | 2.416E-5 | 2.336E-5 | 202150 |
| 1706053800 | 2.357E-5 | -6.5E-7 | -2.68 | 2.424E-5 | 2.439E-5 | 2.318E-5 | 253908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
