Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 989.68 |
|
|||||
| News | - | ||||||
| Day High | 120.12 | Low High |
|||||
| Day Low | 116.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,148,520,454 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.420 | -0.35% | 118.39 | 118.38 | 118.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 118.81 | 120.12 | 116.82 | 118.81 | 99.34 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:42:23 | 1.17 | 118.39 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 117.09 | 233.44 | 110.68 | 4,501.12 | 1.30 | 1.11% |
| 1 Month | 137.70 | 233.44 | 105.55 | 5,930.00 | -19.31 | -14.02% |
| 3 Months | 165.92 | 233.44 | 99.34 | 7,679.87 | -47.53 | -28.65% |
| 6 Months | 158.00 | 233.44 | 99.34 | 5,774.17 | -39.61 | -25.07% |
| 1 Year | 157.61 | 233.44 | 99.34 | 5,134.44 | -39.22 | -24.88% |
| 3 Years | 381.54 | 517.60 | 97.30 | 9,364.25 | -263.15 | -68.97% |
| 5 Years | 67.25 | 517.60 | 26.06 | 9,449.48 | 51.14 | 76.04% |
