| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 2,689,506,980 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.899226 | 0.74% | 122.69 | 122.58 | 122.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 121.88 | 122.85 | 121.02 | 121.80 | 74.77 - 171.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:26:07 | 0.382000 | 122.76 | GBP |
XMRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 123.44 | 109.61 | 32,229.01 | 2.80 | 2.33% |
| 1 Month | 113.17 | 146.24 | 109.61 | 33,315.60 | 9.52 | 8.41% |
| 3 Months | 127.87 | 171.49 | 107.97 | 37,657.41 | -5.18 | -4.05% |
| 6 Months | 126.65 | 171.49 | 95.63 | 37,454.57 | -3.96 | -3.12% |
| 1 Year | 125.54 | 171.49 | 74.77 | 40,561.28 | -2.85 | -2.27% |
| 3 Years | 80.23 | 369.88 | 63.83 | 57,555,952.56 | 42.46 | 52.92% |
| 5 Years | 88.49 | 36,017,070.44 | 0.07278 | 34,628,486.52 | 34.20 | 38.65% |
XMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 121.83 | 0.910 | 0.75% | 120.72 | 122.92 | 120.08 | 26,866.00 |
| Oct 02 2023 | 120.92 | -1.76 | -1.43% | 113.17 | 123.44 | 109.61 | 57,491.00 |
| Oct 01 2023 | 122.68 | 2.16 | 1.80% | 120.11 | 122.97 | 119.57 | 29,185.00 |
| Sep 30 2023 | 120.52 | 0.390 | 0.33% | 120.43 | 121.37 | 118.99 | 23,893.00 |
| Sep 29 2023 | 120.12 | 0.340 | 0.28% | 119.63 | 120.20 | 118.36 | 22,661.00 |
| Sep 28 2023 | 119.78 | -0.750 | -0.62% | 120.73 | 122.60 | 119.13 | 33,321.00 |
| Sep 27 2023 | 120.53 | 1.21 | 1.01% | 119.90 | 120.92 | 118.69 | 32,183.00 |
| Sep 26 2023 | 119.33 | 1.17 | 0.99% | 118.33 | 120.21 | 117.61 | 36,334.00 |
| Sep 25 2023 | 118.16 | 0.880 | 0.75% | 117.46 | 118.99 | 116.89 | 23,073.00 |
| Sep 24 2023 | 117.27 | 1.45 | 1.25% | 113.17 | 120.31 | 109.61 | 25,585.00 |
| Sep 23 2023 | 115.83 | -2.66 | -2.24% | 118.45 | 118.99 | 115.83 | 28,988.00 |
| Sep 22 2023 | 118.48 | -0.200 | -0.17% | 117.97 | 122.18 | 117.91 | 28,399.00 |
| Sep 21 2023 | 118.69 | -1.43 | -1.19% | 120.28 | 123.29 | 118.58 | 30,607.00 |
| Sep 20 2023 | 120.12 | 0.990 | 0.83% | 119.08 | 123.24 | 118.04 | 33,672.00 |
| Sep 19 2023 | 119.13 | 1.45 | 1.23% | 117.82 | 121.63 | 117.69 | 29,486.00 |
| Sep 18 2023 | 117.68 | 0.090 | 0.08% | 113.17 | 121.59 | 109.61 | 40,825.00 |
| Sep 17 2023 | 117.59 | 0.900 | 0.77% | 116.65 | 119.49 | 115.86 | 22,275.00 |
| Sep 16 2023 | 116.69 | -2.23 | -1.88% | 119.49 | 122.79 | 116.69 | 31,247.00 |
| Sep 15 2023 | 118.92 | 1.27 | 1.08% | 118.18 | 123.40 | 118.18 | 38,273.00 |
| Sep 14 2023 | 117.65 | 3.24 | 2.83% | 117.81 | 119.64 | 113.88 | 35,267.00 |
| Sep 13 2023 | 114.41 | 1.80 | 1.59% | 112.33 | 118.92 | 112.33 | 43,844.00 |
| Sep 12 2023 | 112.62 | -2.77 | -2.40% | 111.72 | 117.08 | 111.38 | 52,219.00 |
| Sep 11 2023 | 115.39 | 1.05 | 0.92% | 113.17 | 146.24 | 109.61 | 41,520.00 |
| Sep 10 2023 | 114.34 | -0.820 | -0.71% | 115.04 | 118.01 | 113.83 | 27,173.00 |
| Sep 09 2023 | 115.15 | -0.350 | -0.31% | 115.44 | 118.36 | 114.18 | 31,437.00 |
| Sep 08 2023 | 115.51 | 0.650 | 0.57% | 114.73 | 118.77 | 113.60 | 31,436.00 |
| Sep 07 2023 | 114.85 | 0.910 | 0.80% | 114.08 | 118.01 | 113.13 | 40,089.00 |
| Sep 06 2023 | 113.95 | 4.44 | 4.05% | 113.17 | 117.52 | 109.61 | 35,475.00 |
| Sep 05 2023 | 109.51 | -2.46 | -2.20% | 111.75 | 114.91 | 109.32 | 28,267.00 |
| Sep 04 2023 | 111.97 | -3.86 | -3.33% | 128.04 | 163.92 | 111.59 | 50,089.00 |
| Sep 03 2023 | 115.83 | 4.35 | 3.90% | 111.25 | 115.83 | 110.75 | 28,058.00 |
| Sep 02 2023 | 111.48 | -0.480 | -0.43% | 111.81 | 116.19 | 110.58 | 26,278.00 |