ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Monero

Monero (XMRGBP)

107.18
-1.66
( -1.53% )
Updated: 15:53:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.0465334-1.87358498121109.230882114.3303057104.3197106415624.8099678CX
43.20543463.08277368621103.978914416.0285986598.28420818897.6665381CX
12-24.2358712-18.4415086483131.4202198416.0285986580.1568466334735.234361CX
26-13.543601-11.2182813051120.7279496416.0285986580.1568466335454.111715CX
52-17.63188875-14.1262780583124.81623735416.0285986574.765863736770.8227272CX
156-53.50578182-33.2974910657160.69013042416.0285986574.765863757419534.9405CX
26066.1518956161.21847650741.03245336017070.440.072779634567447.5715CX
DateCloseChangeChange %OpenHighLowVolume
1711583400109.62875823.813.60106.25998068110.39850052105.499001575184
1711497000105.8144448-5.98-5.35112.23935128113.01129255105.272753479095
1711410600111.79942716-1.29-1.14109.230882114.02358422108.9147987670461
1711324200113.089699262.822.56110.21120706114.3303057110.211207065677
1711237800110.269219393.022.81107.3492214111.44141904105.15460323884
1711151400107.25033783-1.71-1.57109.26649994111.3887592104.319710645973
1711065000108.9604305-0.59-0.54109.230882113.60039848108.83906299095
1710978600109.547481124.714.49105.03864656112.48517596101.640254468889
1710892200104.83958145-5.82-5.26110.56891979110.87671947101.204694157194
1710805800110.66108988-1.18-1.06111.5377548416.02859865105.9739817470965
1710719400111.841567923.423.16109.8753775114.5153955107.319706056520
1710633000108.41859844-3.47-3.10111.5377548116.5515246105.973981746627
1710546600111.8907844-3.2-2.78111.91660858395.46476676108.373311574612
1710460200115.09325824-1.56-1.34116.9782976124.52097735109.333462687339
1710373800116.657704963.252.86112.7965034116.89484288112.1047138580
1710287400113.4102061.421.27111.91660858116.0195914110.454102725888
1710201000111.99275136-1.4-1.23109.4920054400.94253954109.492005466681
1710114600113.390501281.871.67112.21691364115.20391114110.87772185221
1710028200111.5250205-3.15-2.75114.26098027115.70912912111.52502055021
1709941800114.679076462.231.98112.51022526118.09258455112.00124855864
1709855400112.448445060.070.06113.27575293116.39848356108.59194510691
1709769000112.37998941-0.3-0.26111.25512398118.8120864109.17753219738
1709682600112.6752904-4.43-3.78118.58145378119.158760298.28420811641
1709596200117.10349942-2.32-1.94109.4920054372.17071467109.492005468060
1709509800119.42299633.823.30115.86779120.84593544113.8313574910239
1709423400115.60745561.621.42113.57295166115.7600768110.971453768004
1709337000113.987733394.864.45109.4920054115.27603125108.7137315212028
1709250600109.132514534.644.44103.978914111.72883189103.388506789948
1709164200104.48966275-4.89-4.47108.0483494113.148104.253856779214
1709077800109.384494964.864.65106.10472128111.158860899.63206089974
1708991400104.522499123.153.1096.16028864299.414642495.9132135566303
1708905000101.377141083.443.5297.56389804101.3771410897.073193148108
170881860097.9325829-0.1-0.1097.8100286898.8647321696.685685468148
170873220098.030402580.260.2696.1602886498.334513295.235546489729
170864580097.77436271.071.1097.5296743299.0486642595.8199580111377
170855940096.7084989-1.47-1.5098.5322397699.4754780392.7570954511514
170847300098.181138169.0710.1889.7385754199.3345250288.7291656512981
170838660089.1063899-7.65-7.91101.10721698102.2034670586.9624972379572
170830020096.756666940.961.0096.4268057397.8217755994.3515597648397
170821380095.79660112-1.73-1.7796.9736965397.0770055594.1454954534344
170812740097.522752-2.53-2.53100.46243439102.2889072395.4538665634891
1708041000100.05146508-0.94-0.93102.06472824102.5207298.9912923230210
1707954600100.98921198-1.11-1.08101.40446932104.99303464100.171396838983
1707868200102.096127622.142.14100.17823724102.676695396.4681330844621
170778180099.95906855.145.42101.10721698102.2034670593.6898547242519
170769540094.817142291.361.4594.1035207297.5814001791.4536805750499
170760900093.45997728-2.03-2.1395.2174542496.340411390.961150435557
170752260095.48995001-6.05-5.96101.10721698102.2034670595.065652549992
1707436200101.54115025-4.32-4.08105.00662223105.327921293.4758987645375
1707349800105.861113323.0727.8782.69025622105.8998033882.6902562290413
170726340082.7910314-49.04-37.20131.3221794132.890802480.15684663190076
1707177000131.829779380.710.54136.7441525139.85409254130.30917759399
1707090600131.118756480.840.64130.9429275132.6545682130.3764142831929
1707004200130.2786116-3.07-2.30134.38177655134.38177655128.7209909436554
1706917800133.348447652.842.18129.93229912135.13733739129.9055024338338
1706831400130.5042816-0.01-0.01130.042432133.960754129.1212545162
1706745000130.518032784.453.53125.50210062131.09947404124.8748274447519
1706658600126.0688161-5.88-4.46131.21425296135.5623191126.068816144370
1706572200131.952740145.274.16136.7441525139.85409254127.7917380430748
1706485800126.68224050.140.11126.20304459128.01244665125.2836698429351
1706399400126.54366360.640.51126.05210892127.611885124.1163775222885
1706313000125.900171011.941.56124.11592479127.4770221122.8777847993
1706226600123.960468753.643.02119.99831508124.21941756119.486312435293
1706140200120.320777672.181.84118.24460438122.47198524117.2687427640185
1706053800118.14187385-0.38-0.32119.71102563121.46547823115.6025291644365
1705967400118.52289568-6.21-4.98136.7441525139.85409254118.179422148190
1705881000124.737055821.481.20123.32062684128.6583375122.2365754752798
1705794600123.25924787-1.33-1.07124.2213696125.62150124122.86570836238
1705708200124.590546363.713.07120.81042545124.59054636118.623105369489
1705621800120.88143782-3.28-2.64124.74718248129.06836976119.661183440307
1705535400124.16138415-0.42-0.34124.87396425127.172903122.65668343719
1705449000124.57968481.451.18136.7441525139.85409254121.884405562442
1705362600123.13070242.822.34121.2778326124.8781521120.2713689136704
1705276200120.31249375-2.01-1.64122.26960411125.4698899120.3124937529467
1705189800122.318423362.982.50119.56437132123.04527336116.6653683238419
1705103400119.33686368-0.26-0.22119.84523428126.90825394117.146439357803
1705017000119.599189712.241.91116.7062379121.4261069116.706237949673
1704930600117.359252783.783.33113.37433068119.14433142113.2096313651218
1704844200113.579294-2.26-1.95115.88485244116.71362736112.5913654851258
1704757800115.83501431.311.14136.7441525139.85409254114.2270946687856
1704671400114.52418754-5.46-4.55120.6496164122.27792178114.5241875436340
1704585000119.98208388-2.37-1.94122.25271935125.07099024118.3593078839652
1704498600122.35149864-6.94-5.37129.8082096130.14326208121.7971012950687
1704412200129.292014157.596.24131.4202198131.60945833118.192882574601
1704325800121.703004-11.1-8.36132.208447134.38212216121.70300482246
1704239400132.80579508-0.07-0.06136.7441525139.85409254132.709018461196
1704153000132.879604353.712.87130.8985656133.20598677128.708689226726
1704066600129.17088712-1.4-1.07130.79355731131.91566976129.14128529952
1703980200130.56664475-0.53-0.40130.33188584132.87228028127.8937516842560
1703893800131.09696181-6.45-4.69137.45346306148.4780773127.550014267447
1703807400137.543557120.270.19137.47911492147.72542751135.40753240139

Your Recent History

Delayed Upgrade Clock