We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.001847 | 1.4E-5 | 0.76 | 0.001826 | 0.001884 | 0.001807 | 3224 |
| 1713916200 | 0.001833 | 2.1E-5 | 1.16 | 0.001813 | 0.002069 | 0.001806 | 3736 |
| 1713829800 | 0.001812 | -1.8E-5 | -0.98 | 0.001809 | 0.001906 | 0.0018 | 4822 |
| 1713743400 | 0.00183 | -3.9E-5 | -2.09 | 0.001879 | 0.001922 | 0.001791 | 4517 |
| 1713657000 | 0.001869 | 4.3E-5 | 2.35 | 0.001831 | 0.001869 | 0.001805 | 3658 |
| 1713570600 | 0.001826 | -1.1E-5 | -0.60 | 0.001833 | 0.001896 | 0.001717 | 6959 |
| 1713484200 | 0.001837 | -7.2E-5 | -3.77 | 0.001921 | 0.001929 | 0.00181 | 6531 |
| 1713397800 | 0.001909 | -7.0E-6 | -0.37 | 0.001902 | 0.001986 | 0.001841 | 7912 |
| 1713311400 | 0.001916 | -3.0E-5 | -1.54 | 0.00195 | 0.001956 | 0.001839 | 5137 |
| 1713225000 | 0.001946 | 7.9E-5 | 4.23 | 0.001847 | 0.00195 | 0.001787 | 5374 |
| 1713138600 | 0.001867 | 5.7E-5 | 3.15 | 0.001808 | 0.00192 | 0.001779 | 4851 |
| 1713052200 | 0.00181 | -1.5E-5 | -0.82 | 0.001836 | 0.001916 | 0.001691 | 4079 |
| 1712965800 | 0.001825 | -8.0E-5 | -4.20 | 0.001902 | 0.001979 | 0.001743 | 5717 |
| 1712879400 | 0.001905 | 1.0E-5 | 0.53 | 0.001891 | 0.001941 | 0.00186 | 4127 |
| 1712793000 | 0.001895 | -3.1E-5 | -1.61 | 0.001929 | 0.001986 | 0.001888 | 6316 |
| 1712706600 | 0.001926 | 2.5E-5 | 1.32 | 0.001914 | 0.001966 | 0.001887 | 6151 |
| 1712620200 | 0.001901 | 5.0E-6 | 0.26 | 0.001895 | 0.001921 | 0.001826 | 5917 |
| 1712533800 | 0.001896 | -1.2E-5 | -0.63 | 0.001912 | 0.001958 | 0.001847 | 3971 |
| 1712447400 | 0.001908 | 3.2E-5 | 1.71 | 0.001876 | 0.001954 | 0.001866 | 4780 |
| 1712361000 | 0.001876 | -5.0E-5 | -2.60 | 0.001922 | 0.001952 | 0.00187 | 4784 |
| 1712274600 | 0.001926 | -2.7E-5 | -1.38 | 0.001958 | 0.002002 | 0.001875 | 8691 |
| 1712188200 | 0.001953 | 8.9E-5 | 4.77 | 0.001866 | 0.001965 | 0.00184 | 7871 |
| 1712101800 | 0.001864 | 9.4E-5 | 5.31 | 0.00177 | 0.001874 | 0.001749 | 6547 |
| 1712015400 | 0.00177 | -2.4E-5 | -1.34 | 0.001801 | 0.00183 | 0.001727 | 11803 |
| 1711929000 | 0.001794 | -5.8E-5 | -3.13 | 0.001854 | 0.001904 | 0.001793 | 2043 |
| 1711842600 | 0.001852 | -4.7E-5 | -2.47 | 0.001896 | 0.002008 | 0.001811 | 3906 |
| 1711756200 | 0.001899 | -2.0E-6 | -0.11 | 0.001908 | 0.002014 | 0.001861 | 4324 |
| 1711669800 | 0.001901 | -9.8E-5 | -4.90 | 0.00198 | 0.00201 | 0.00089 | 4227 |
| 1711583400 | 0.001999 | 7.9E-5 | 4.11 | 0.00193 | 0.002025 | 0.001904 | 5184 |
| 1711497000 | 0.00192 | -0.000116 | -5.70 | 0.002044 | 0.002049 | 0.001905 | 9095 |
| 1711410600 | 0.002036 | -8.2E-5 | -3.87 | 0.002112 | 0.002126 | 0.002011 | 70461 |
| 1711324200 | 0.002118 | -4.1E-5 | -1.90 | 0.00217 | 0.002245 | 0.002115 | 5677 |
| 1711237800 | 0.002159 | 3.2E-5 | 1.50 | 0.002122 | 0.002162 | 0.002083 | 3884 |
| 1711151400 | 0.002127 | 1.8E-5 | 0.85 | 0.002111 | 0.002151 | 0.002088 | 5973 |
| 1711065000 | 0.002109 | 4.5E-5 | 2.18 | 0.00206 | 0.002156 | 0.002056 | 9335 |
| 1710978600 | 0.002064 | -0.000102 | -4.71 | 0.002152 | 0.002204 | 0.002062 | 8889 |
| 1710892200 | 0.002166 | 8.4E-5 | 4.03 | 0.002081 | 0.002171 | 0.00204 | 7315 |
| 1710805800 | 0.002082 | 1.1E-5 | 0.53 | 0.00204 | 0.002082 | 0.002022 | 70965 |
| 1710719400 | 0.002071 | -5.4E-5 | -2.54 | 0.002138 | 0.002164 | 0.002066 | 6719 |
| 1710633000 | 0.002125 | 8.0E-5 | 3.91 | 0.002047 | 0.002178 | 0.002014 | 6643 |
| 1710546600 | 0.002045 | 1.0E-6 | 0.05 | 0.002055 | 0.002153 | 0.002023 | 74612 |
| 1710460200 | 0.002044 | -1.8E-5 | -0.87 | 0.002052 | 0.00208 | 0.002006 | 7344 |
| 1710373800 | 0.002062 | 2.6E-5 | 1.28 | 0.00203 | 0.002064 | 0.001972 | 8724 |
| 1710287400 | 0.002036 | 2.4E-5 | 1.19 | 0.002009 | 0.002202 | 0.00198 | 5895 |
| 1710201000 | 0.002012 | -0.000116 | -5.45 | 0.002128 | 0.00215 | 0.001967 | 66716 |
| 1710114600 | 0.002128 | 3.3E-5 | 1.58 | 0.002106 | 0.002149 | 0.002059 | 5244 |
| 1710028200 | 0.002095 | -6.3E-5 | -2.92 | 0.002158 | 0.002188 | 0.002086 | 5033 |
| 1709941800 | 0.002158 | 9.0E-6 | 0.42 | 0.002153 | 0.002269 | 0.002137 | 5864 |
| 1709855400 | 0.002149 | -2.0E-5 | -0.92 | 0.002181 | 0.002231 | 0.002093 | 10691 |
| 1709769000 | 0.002169 | -5.5E-5 | -2.47 | 0.002218 | 0.002282 | 0.002097 | 9738 |
| 1709682600 | 0.002224 | 3.0E-5 | 1.37 | 0.002203 | 0.002306 | 0.002152 | 11641 |
| 1709596200 | 0.002194 | -0.000208 | -8.66 | 0.002393 | 0.00265 | 0.002185 | 68060 |
| 1709509800 | 0.002402 | 5.8E-5 | 2.47 | 0.002369 | 0.002475 | 0.002303 | 10239 |
| 1709423400 | 0.002344 | 3.5E-5 | 1.52 | 0.002303 | 0.002364 | 0.002251 | 8107 |
| 1709337000 | 0.002309 | 6.6E-5 | 2.94 | 0.00226 | 0.002356 | 0.00221 | 12028 |
| 1709250600 | 0.002243 | 8.0E-5 | 3.70 | 0.002158 | 0.002272 | 0.002151 | 9948 |
| 1709164200 | 0.002163 | -0.000281 | -11.50 | 0.002407 | 0.002453 | 0.002091 | 9278 |
| 1709077800 | 0.002444 | 0 | 0.00 | 0.002476 | 0.002566 | 0.002352 | 9974 |
| 1708991400 | 0.002444 | -3.8E-5 | -1.53 | 0.002481 | 0.002579 | 0.002393 | 66303 |
| 1708905000 | 0.002482 | 7.9E-5 | 3.29 | 0.002396 | 0.002487 | 0.002385 | 8108 |
| 1708818600 | 0.002403 | -3.9E-5 | -1.60 | 0.002444 | 0.002455 | 0.002377 | 8148 |
| 1708732200 | 0.002442 | 2.4E-5 | 0.99 | 0.002407 | 0.00245 | 0.002362 | 9729 |
| 1708645800 | 0.002418 | 6.3E-5 | 2.68 | 0.002379 | 0.002432 | 0.002325 | 11511 |
| 1708559400 | 0.002355 | -1.9E-5 | -0.80 | 0.002378 | 0.002421 | 0.002291 | 11514 |
| 1708473000 | 0.002374 | 0.000207 | 9.55 | 0.00216 | 0.002436 | 0.002142 | 12981 |
| 1708386600 | 0.002167 | -0.000174 | -7.43 | 0.002342 | 0.002378 | 0.0021 | 79572 |
| 1708300200 | 0.002341 | 1.2E-5 | 0.52 | 0.002331 | 0.0024 | 0.002291 | 48454 |
| 1708213800 | 0.002329 | -3.1E-5 | -1.31 | 0.002355 | 0.002395 | 0.002275 | 34439 |
| 1708127400 | 0.00236 | -7.3E-5 | -3.00 | 0.002419 | 0.002483 | 0.002311 | 34918 |
| 1708041000 | 0.002433 | -2.6E-5 | -1.06 | 0.002473 | 0.002566 | 0.002376 | 30787 |
| 1707954600 | 0.002459 | -0.000116 | -4.50 | 0.002576 | 0.002645 | 0.002427 | 38983 |
| 1707868200 | 0.002575 | 4.8E-5 | 1.90 | 0.002539 | 0.002686 | 0.002434 | 44643 |
| 1707781800 | 0.002527 | 2.4E-5 | 0.96 | 0.0025 | 0.0027 | 0.002397 | 43021 |
| 1707695400 | 0.002503 | 1.0E-5 | 0.40 | 0.0025 | 0.002627 | 0.002422 | 51217 |
| 1707609000 | 0.002493 | -0.000101 | -3.89 | 0.002584 | 0.002649 | 0.002436 | 35557 |
| 1707522600 | 0.002594 | -0.000252 | -8.85 | 0.002849 | 0.002874 | 0.002506 | 49996 |
| 1707436200 | 0.002846 | -7.3E-5 | -2.50 | 0.002991 | 0.00306 | 0.002628 | 45447 |
| 1707349800 | 0.002919 | 0.000486 | 19.98 | 0.002415 | 0.003128 | 0.002401 | 90581 |
| 1707263400 | 0.002433 | -0.001444 | -37.25 | 0.003872 | 0.003909 | 0.002328 | 190334 |
| 1707177000 | 0.003877 | -1.7E-5 | -0.44 | 0.0039 | 0.003973 | 0.003773 | 59596 |
| 1707090600 | 0.003894 | 4.8E-5 | 1.25 | 0.003847 | 0.003935 | 0.003827 | 31999 |
| 1707004200 | 0.003846 | -5.9E-5 | -1.51 | 0.003916 | 0.003949 | 0.00376 | 36729 |
| 1706917800 | 0.003905 | 4.7E-5 | 1.22 | 0.003846 | 0.003971 | 0.003825 | 38359 |
| 1706831400 | 0.003858 | -4.9E-5 | -1.25 | 0.003847 | 0.004025 | 0.003842 | 45480 |
| 1706745000 | 0.003907 | 0.00017 | 4.55 | 0.003724 | 0.003916 | 0.003698 | 47612 |
| 1706658600 | 0.003737 | -0.000139 | -3.59 | 0.003884 | 0.003967 | 0.003679 | 44386 |
| 1706572200 | 0.003876 | 5.1E-5 | 1.33 | 0.003819 | 0.004007 | 0.003793 | 30923 |
| 1706485800 | 0.003825 | 8.0E-6 | 0.21 | 0.003802 | 0.003875 | 0.003747 | 29351 |
| 1706399400 | 0.003817 | 1.3E-5 | 0.34 | 0.003821 | 0.0039 | 0.003755 | 23041 |
| 1706313000 | 0.003804 | -0.000142 | -3.60 | 0.003949 | 0.004049 | 0.00375 | 48141 |
| 1706226600 | 0.003946 | 0.000141 | 3.71 | 0.003807 | 0.003963 | 0.003786 | 35526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
