| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRBTC | Crypto | 2,571,001,713 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00011900 | -2.18% | 0.00533800 | 0.00533600 | 0.00533800 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00545200 | 0.00548200 | 0.00532200 | 0.00545700 | 0.00472300 - 0.01668900 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:44:29 | 0.695000 | 0.00533900 | BTC |
XMRBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00555800 | 0.00557200 | 0.00536000 | 31,211.52 | -0.00022000 | -3.96% |
| 1 Month | 0.00538200 | 0.00604000 | 0.00516100 | 37,525.03 | -0.00004400 | -0.82% |
| 3 Months | 0.00552800 | 0.00604000 | 0.00515500 | 38,061.37 | -0.00019000 | -3.44% |
| 6 Months | 0.00545000 | 0.00610000 | 0.00472300 | 38,987.33 | -0.00011200 | -2.06% |
| 1 Year | 0.00743600 | 0.01668900 | 0.00472300 | 41,051.93 | -0.00209800 | -28.21% |
| 3 Years | 0.00879400 | 0.05074000 | 0.00270300 | 57,560,349.11 | -0.00345600 | -39.30% |
| 5 Years | 0.01821700 | 4,973.60000000 | 0.00001000 | 34,611,284.20 | -0.01287900 | -70.70% |
XMRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.00544900 | -0.00001800 | -0.33% | 0.00545800 | 0.00551000 | 0.00543100 | 28,399.00 |
| Sep 21 2023 | 0.00546700 | 0.00001100 | 0.20% | 0.00546900 | 0.00555200 | 0.00542600 | 31,548.00 |
| Sep 20 2023 | 0.00545600 | 0.00003700 | 0.68% | 0.00542400 | 0.00550200 | 0.00539000 | 34,137.00 |
| Sep 19 2023 | 0.00541900 | -0.00003000 | -0.55% | 0.00545000 | 0.00550900 | 0.00537300 | 29,585.00 |
| Sep 18 2023 | 0.00544900 | -0.00004500 | -0.82% | 0.00549300 | 0.00557200 | 0.00536000 | 41,063.00 |
| Sep 17 2023 | 0.00549400 | 0.00005300 | 0.97% | 0.00544400 | 0.00552900 | 0.00540000 | 22,277.00 |
| Sep 16 2023 | 0.00544100 | -0.00008100 | -1.47% | 0.00555800 | 0.00556900 | 0.00543200 | 31,468.00 |
| Sep 15 2023 | 0.00552200 | 0.00000900 | 0.16% | 0.00553200 | 0.00563400 | 0.00550000 | 38,283.00 |
| Sep 14 2023 | 0.00551300 | 0.00006400 | 1.17% | 0.00545700 | 0.00554000 | 0.00541500 | 35,387.00 |
| Sep 13 2023 | 0.00544900 | 0.00001300 | 0.24% | 0.00543800 | 0.00556300 | 0.00543600 | 43,912.00 |
| Sep 12 2023 | 0.00543600 | -0.00013800 | -2.48% | 0.00555200 | 0.00560000 | 0.00538800 | 52,360.00 |
| Sep 11 2023 | 0.00557400 | 0.00004800 | 0.87% | 0.00554900 | 0.00559500 | 0.00544700 | 41,603.00 |
| Sep 10 2023 | 0.00552600 | -0.00001400 | -0.25% | 0.00553800 | 0.00557600 | 0.00549400 | 27,237.00 |
| Sep 09 2023 | 0.00554000 | -0.00001300 | -0.23% | 0.00555600 | 0.00558700 | 0.00549200 | 31,438.00 |
| Sep 08 2023 | 0.00555300 | 0.00008100 | 1.48% | 0.00546200 | 0.00558300 | 0.00542600 | 31,649.00 |
| Sep 07 2023 | 0.00547200 | -0.00005500 | -1.00% | 0.00553000 | 0.00557200 | 0.00540800 | 40,556.00 |
| Sep 06 2023 | 0.00552700 | 0.00018700 | 3.50% | 0.00533400 | 0.00555900 | 0.00533000 | 35,481.00 |
| Sep 05 2023 | 0.00534000 | -0.00013100 | -2.39% | 0.00546800 | 0.00549100 | 0.00533000 | 28,268.00 |
| Sep 04 2023 | 0.00547100 | 0.00004200 | 0.77% | 0.00547800 | 0.00554700 | 0.00541800 | 50,281.00 |
| Sep 03 2023 | 0.00542900 | 0.00001400 | 0.26% | 0.00541900 | 0.00547300 | 0.00536900 | 28,177.00 |
| Sep 02 2023 | 0.00541500 | -0.00004300 | -0.79% | 0.00546100 | 0.00550800 | 0.00537000 | 26,406.00 |
| Sep 01 2023 | 0.00545800 | -0.00004400 | -0.80% | 0.00551800 | 0.00556700 | 0.00542000 | 36,028.00 |
| Aug 31 2023 | 0.00550200 | 0.00031300 | 6.03% | 0.00521100 | 0.00554300 | 0.00518300 | 46,710.00 |
| Aug 30 2023 | 0.00518900 | -0.00011800 | -2.22% | 0.00529400 | 0.00541600 | 0.00516100 | 49,562.00 |
| Aug 29 2023 | 0.00530700 | -0.00026600 | -4.77% | 0.00556000 | 0.00560000 | 0.00520100 | 48,747.00 |
| Aug 28 2023 | 0.00557300 | 0.00000100 | 0.02% | 0.00557200 | 0.00604000 | 0.00544900 | 50,368.00 |
| Aug 27 2023 | 0.00557200 | 0.00007800 | 1.42% | 0.00549800 | 0.00562700 | 0.00548800 | 33,336.00 |
| Aug 26 2023 | 0.00549400 | 0.00012000 | 2.23% | 0.00538200 | 0.00559200 | 0.00536700 | 56,420.00 |
| Aug 25 2023 | 0.00537400 | 0.00007000 | 1.32% | 0.00529200 | 0.00540600 | 0.00524500 | 29,042.00 |
| Aug 24 2023 | 0.00530400 | -0.00010000 | -1.85% | 0.00540700 | 0.00541600 | 0.00519800 | 55,354.00 |
| Aug 23 2023 | 0.00540400 | -0.00018900 | -3.38% | 0.00558700 | 0.00562100 | 0.00535100 | 42,078.00 |