We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.87038358 | 542.313398554 | 0.52928502 | 1.23825702 | 0.08193057 | 1876.92239009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 3.379488 | -0.11 | -3.29 | 3.49585187 | 3.53085379 | 3.34614424 | 0 |
| 1713916200 | 3.49442954 | -0.03 | -0.73 | 3.51638621 | 3.5371569 | 3.46731573 | 0 |
| 1713829800 | 3.52013944 | 0.1 | 2.90 | 3.60709862 | 3.61715812 | 3.46017617 | 0 |
| 1713743400 | 3.42105359 | 0 | 0.12 | 3.4100192 | 3.45784053 | 3.38339757 | 0 |
| 1713657000 | 3.41702084 | 0.05 | 1.35 | 3.35976116 | 3.44506901 | 3.32970266 | 0 |
| 1713570600 | 3.37155567 | 0.03 | 0.84 | 3.33652007 | 3.44773576 | 3.13744928 | 0 |
| 1713484200 | 3.34339222 | 0.12 | 3.57 | 3.22593659 | 3.375879 | 3.20302977 | 0 |
| 1713397800 | 3.22810167 | -0.13 | -3.76 | 3.36074605 | 3.3930628 | 3.15135887 | 0 |
| 1713311400 | 3.35424606 | 0.01 | 0.44 | 3.33863514 | 3.38381606 | 3.2491482 | 0 |
| 1713225000 | 3.33942001 | -0.12 | -3.58 | 3.60709862 | 3.61715812 | 3.28115753 | 0 |
| 1713138600 | 3.46327824 | 0.07 | 2.03 | 3.38579532 | 3.46624082 | 3.27258247 | 0 |
| 1713052200 | 3.39453303 | -0.14 | -3.94 | 3.53192028 | 3.57661637 | 3.2427277 | 0 |
| 1712965800 | 3.53367056 | -0.15 | -4.20 | 3.68527376 | 3.74773059 | 3.47571392 | 0 |
| 1712879400 | 3.68850796 | -0.03 | -0.69 | 3.71424418 | 3.75101743 | 3.66208004 | 0 |
| 1712793000 | 3.71412679 | 0.07 | 1.99 | 3.63821149 | 3.74212232 | 3.55542983 | 0 |
| 1712706600 | 3.64150991 | -0.13 | -3.53 | 3.76935615 | 3.77672733 | 3.59420234 | 0 |
| 1712620200 | 3.77479071 | 0.12 | 3.28 | 3.60709862 | 3.82596205 | 3.57342428 | 0 |
| 1712533800 | 3.65504208 | 0.03 | 0.69 | 3.62715867 | 3.69819951 | 3.62709971 | 0 |
| 1712447400 | 3.62982278 | 0.05 | 1.42 | 3.56761441 | 3.66335709 | 3.55321842 | 0 |
| 1712361000 | 3.57907624 | -0.02 | -0.68 | 3.60709862 | 3.61715812 | 3.47506486 | 0 |
| 1712274600 | 3.60348225 | 0.12 | 3.50 | 3.47797691 | 3.64807517 | 3.42762043 | 0 |
| 1712188200 | 3.48163118 | 0.04 | 1.02 | 3.44778155 | 3.52326152 | 3.40033344 | 0 |
| 1712101800 | 3.44636027 | -0.23 | -6.30 | 3.66693872 | 3.66693872 | 3.3997086 | 0 |
| 1712015400 | 3.67813156 | -0.07 | -1.96 | 2.38851841 | 3.68810684 | 2.38264326 | 0 |
| 1711929000 | 3.75162648 | 0.08 | 2.31 | 3.67068511 | 3.75429901 | 3.67009133 | 0 |
| 1711842600 | 3.66709874 | -0.01 | -0.34 | 3.6771114 | 3.70297817 | 3.66363872 | 0 |
| 1711756200 | 3.67945861 | -0.05 | -1.22 | 3.72526805 | 3.73373624 | 3.63764877 | 0 |
| 1711669800 | 3.72486377 | 0.08 | 2.21 | 3.65860738 | 3.76951671 | 3.62960643 | 0 |
| 1711583400 | 3.64441196 | -0.04 | -1.10 | 3.68492738 | 3.77403374 | 3.59952372 | 0 |
| 1711497000 | 3.68478526 | 0 | 0.10 | 3.67326183 | 3.76647253 | 3.6540635 | 0 |
| 1711410600 | 3.68099991 | 0.14 | 3.85 | 2.38851841 | 3.74809328 | 2.38264326 | 0 |
| 1711324200 | 3.54456809 | 0.16 | 4.63 | 3.37322331 | 3.55702271 | 3.36062392 | 0 |
| 1711237800 | 3.38760929 | 0.05 | 1.45 | 3.3547851 | 3.4677658 | 3.31839612 | 0 |
| 1711151400 | 3.33926788 | -0.11 | -3.11 | 3.4480358 | 3.50761849 | 3.28002577 | 0 |
| 1711065000 | 3.44648608 | -0.12 | -3.47 | 3.57578361 | 3.58996693 | 3.40267539 | 0 |
| 1710978600 | 3.57025641 | 0.3 | 9.04 | 3.27121962 | 3.58526723 | 3.20316979 | 0 |
| 1710892200 | 3.27429117 | -0.29 | -8.22 | 3.56431862 | 3.58572151 | 3.23988672 | 0 |
| 1710805800 | 3.56769916 | -0.03 | -0.86 | 2.38851841 | 3.61354175 | 2.38264326 | 0 |
| 1710719400 | 3.59872623 | 0.17 | 4.82 | 3.45531539 | 3.62299116 | 3.39967701 | 0 |
| 1710633000 | 3.4334003 | -0.23 | -6.33 | 3.66165945 | 3.6848 | 3.42277334 | 0 |
| 1710546600 | 3.66530372 | -0.1 | -2.57 | 2.38851841 | 3.71220017 | 2.38264326 | 0 |
| 1710460200 | 3.76207499 | -0.09 | -2.26 | 3.84543306 | 3.88397607 | 3.61244947 | 0 |
| 1710373800 | 3.84904311 | 0.09 | 2.30 | 3.75857127 | 3.87996806 | 3.75519547 | 0 |
| 1710287400 | 3.76234977 | -0.04 | -0.95 | 3.80722274 | 3.84120238 | 3.64473832 | 0 |
| 1710201000 | 3.79837343 | 0.16 | 4.51 | 2.38851841 | 3.83742125 | 2.38264326 | 0 |
| 1710114600 | 3.63442088 | 0.03 | 0.77 | 3.60513672 | 3.68441046 | 3.59455977 | 0 |
| 1710028200 | 3.60666592 | 0.01 | 0.30 | 3.596 | 3.61545943 | 3.5824152 | 0 |
| 1709941800 | 3.59590104 | 0.06 | 1.83 | 3.52617357 | 3.68668714 | 3.4993977 | 0 |
| 1709855400 | 3.53136071 | 0.05 | 1.51 | 3.47325773 | 3.5829416 | 3.46078574 | 0 |
| 1709769000 | 3.47893022 | 0.09 | 2.69 | 3.3547972 | 3.558464 | 3.30817764 | 0 |
| 1709682600 | 3.38770457 | -0.18 | -5.09 | 3.59550413 | 3.63529418 | 3.19475739 | 0 |
| 1709596200 | 3.5692652 | 0.25 | 7.65 | 2.38851841 | 3.60486089 | 2.38264326 | 0 |
| 1709509800 | 3.31576148 | 0.05 | 1.55 | 3.26366578 | 3.32954737 | 3.23639984 | 0 |
| 1709423400 | 3.26523972 | -0.03 | -0.82 | 3.28880191 | 3.28880191 | 3.24460642 | 0 |
| 1709337000 | 3.29224825 | 0.06 | 1.78 | 3.2214843 | 3.324216 | 3.20113894 | 0 |
| 1709250600 | 3.23464798 | -0.05 | -1.66 | 3.28015895 | 3.35093606 | 3.18557329 | 0 |
| 1709164200 | 3.28939516 | 0.29 | 9.63 | 3.00260507 | 3.36887524 | 2.98688203 | 0 |
| 1709077800 | 3.0003484 | 0.13 | 4.54 | 2.87547 | 3.03155918 | 2.86968065 | 0 |
| 1708991400 | 2.87015967 | 0.15 | 5.33 | 2.38851841 | 2.89296174 | 2.38264326 | 0 |
| 1708905000 | 2.72488959 | 0.01 | 0.40 | 2.71442108 | 2.7349112 | 2.69971767 | 0 |
| 1708818600 | 2.71397416 | 0.04 | 1.35 | 2.67148947 | 2.72099213 | 2.6627944 | 0 |
| 1708732200 | 2.67780153 | -0.02 | -0.84 | 2.70043042 | 2.71060836 | 2.6603819 | 0 |
| 1708645800 | 2.7005936 | -0.03 | -1.25 | 2.72608031 | 2.7386539 | 2.68143475 | 0 |
| 1708559400 | 2.73490909 | -0.02 | -0.68 | 2.75092323 | 2.75764694 | 2.6680584 | 0 |
| 1708473000 | 2.75375684 | 0.03 | 1.06 | 2.72707678 | 2.7877786 | 2.67518954 | 0 |
| 1708386600 | 2.72487433 | -0.02 | -0.72 | 2.38851841 | 2.76318993 | 2.38264326 | 0 |
| 1708300200 | 2.74470118 | 0.02 | 0.77 | 2.718567 | 2.75828072 | 2.69669719 | 0 |
| 1708213800 | 2.72374783 | -0.03 | -0.93 | 2.745874 | 2.74823648 | 2.66758253 | 0 |
| 1708127400 | 2.74920453 | 0.01 | 0.50 | 2.73449955 | 2.76484283 | 2.71907182 | 0 |
| 1708041000 | 2.73547076 | 0 | 0.17 | 2.72869336 | 2.78237826 | 2.70365356 | 0 |
| 1707954600 | 2.7309553 | 0.12 | 4.44 | 2.6182778 | 2.74034733 | 2.59398549 | 0 |
| 1707868200 | 2.61497096 | -0.02 | -0.71 | 2.63037605 | 2.65208058 | 2.54766914 | 0 |
| 1707781800 | 2.63355761 | 0.1 | 3.82 | 2.38851841 | 2.64931698 | 2.38264326 | 0 |
| 1707695400 | 2.53672791 | 0.02 | 0.77 | 2.51092957 | 2.55618208 | 2.50546344 | 0 |
| 1707609000 | 2.51737745 | 0.03 | 1.39 | 2.48621667 | 2.53553193 | 2.46905761 | 0 |
| 1707522600 | 2.48283297 | 0.09 | 3.97 | 2.38851841 | 2.53754962 | 2.38264326 | 0 |
| 1707436200 | 2.38800728 | 0.06 | 2.44 | 2.33815562 | 2.40094672 | 2.3354415 | 0 |
| 1707349800 | 2.33123978 | 0.06 | 2.69 | 2.26923565 | 2.33618109 | 2.25132068 | 0 |
| 1707263400 | 2.27014053 | 0.03 | 1.12 | 2.24534709 | 2.28188609 | 2.23832333 | 0 |
| 1707177000 | 2.24509073 | 0.01 | 0.25 | 2.25417587 | 2.28888089 | 2.20300979 | 0 |
| 1707090600 | 2.23960038 | -0.02 | -0.98 | 2.26225137 | 2.26840183 | 2.23039575 | 0 |
| 1707004200 | 2.26175445 | -0.01 | -0.46 | 2.27316259 | 2.28202401 | 2.26022157 | 0 |
| 1706917800 | 2.27224876 | 0.01 | 0.29 | 2.26743062 | 2.28615204 | 2.24161912 | 0 |
| 1706831400 | 2.26558664 | 0.02 | 1.00 | 2.2416744 | 2.27751223 | 2.20408996 | 0 |
| 1706745000 | 2.24319938 | -0.01 | -0.49 | 2.26397744 | 2.30227304 | 2.22807643 | 0 |
| 1706658600 | 2.25417797 | -0.02 | -0.96 | 2.27306257 | 2.30413439 | 2.2482544 | 0 |
| 1706572200 | 2.2761078 | 0.06 | 2.84 | 2.25417587 | 2.2790488 | 2.20300979 | 0 |
| 1706485800 | 2.21333249 | -0 | -0.20 | 2.21772425 | 2.25260509 | 2.19074677 | 0 |
| 1706399400 | 2.21783742 | 0.01 | 0.61 | 2.19963083 | 2.22085738 | 2.18027352 | 0 |
| 1706313000 | 2.20433895 | 0.1 | 4.89 | 2.10142038 | 2.22293982 | 2.0972376 | 0 |
| 1706226600 | 2.10155988 | -0.01 | -0.58 | 2.10853678 | 2.1190632 | 2.08064811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
