We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.63137411 | 457.548279391 | 0.57510305 | 1.0993896 | 0.0748696 | 1905.48788084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713570600 | 3.16743776 | 0.03 | 0.80 | 3.13344864 | 3.23588608 | 2.97584658 | 0 |
| 1713484200 | 3.14238533 | 0.11 | 3.73 | 3.03263409 | 3.16281649 | 3.00022943 | 0 |
| 1713397800 | 3.02952096 | -0.13 | -4.09 | 3.16460257 | 3.19662664 | 2.95652296 | 0 |
| 1713311400 | 3.15863266 | 0.02 | 0.50 | 3.14566112 | 3.18529904 | 3.05954208 | 0 |
| 1713225000 | 3.14279013 | -0.11 | -3.29 | 3.35456401 | 3.37313487 | 3.1054968 | 0 |
| 1713138600 | 3.24959511 | 0 | 0.11 | 3.20109472 | 3.31668848 | 3.10389759 | 0 |
| 1713052200 | 3.24591347 | -0.09 | -2.56 | 3.3351109 | 3.38589323 | 3.08548149 | 0 |
| 1712965800 | 3.33130871 | -0.11 | -3.11 | 3.44149792 | 3.50234976 | 3.26071163 | 0 |
| 1712879400 | 3.43826582 | -0.02 | -0.53 | 3.45000454 | 3.48972774 | 3.4168445 | 0 |
| 1712793000 | 3.45654137 | 0.1 | 2.95 | 3.35456401 | 3.48247131 | 3.29231826 | 0 |
| 1712706600 | 3.35748763 | -0.11 | -3.21 | 3.469674 | 3.47388152 | 3.31531984 | 0 |
| 1712620200 | 3.46867121 | 0.09 | 2.78 | 3.32972056 | 3.52956464 | 3.21915498 | 0 |
| 1712533800 | 3.37472144 | 0.02 | 0.64 | 3.34763553 | 3.41412564 | 3.34763553 | 0 |
| 1712447400 | 3.35331907 | 0.05 | 1.48 | 3.29273728 | 3.38242583 | 3.2793604 | 0 |
| 1712361000 | 3.3044781 | -0.02 | -0.65 | 3.32972056 | 3.33866252 | 3.21915498 | 0 |
| 1712274600 | 3.32616999 | 0.11 | 3.41 | 3.20470846 | 3.35690544 | 3.16571696 | 0 |
| 1712188200 | 3.21663247 | 0.01 | 0.39 | 3.20751206 | 3.25991097 | 3.1619932 | 0 |
| 1712101800 | 3.2042268 | -0.22 | -6.38 | 3.4160449 | 3.4160449 | 3.16345344 | 0 |
| 1712015400 | 3.42242065 | -0.06 | -1.59 | 3.15522791 | 3.42576435 | 3.15522791 | 0 |
| 1711929000 | 3.4778032 | 0.08 | 2.25 | 3.40136781 | 3.48137745 | 3.40136781 | 0 |
| 1711842600 | 3.40133254 | -0.01 | -0.30 | 3.41887008 | 3.43025085 | 3.40021552 | 0 |
| 1711756200 | 3.41142942 | -0.04 | -1.07 | 3.45307872 | 3.46113632 | 3.37552999 | 0 |
| 1711669800 | 3.44849904 | 0.08 | 2.52 | 3.38007072 | 3.48320301 | 3.35663802 | 0 |
| 1711583400 | 3.36380496 | -0.04 | -1.07 | 3.39616172 | 3.47781952 | 3.32937577 | 0 |
| 1711497000 | 3.40026711 | 0.01 | 0.43 | 3.38608431 | 3.46008563 | 3.37548472 | 0 |
| 1711410600 | 3.38569952 | 0.11 | 3.34 | 3.15522791 | 3.44628816 | 3.15522791 | 0 |
| 1711324200 | 3.27639624 | 0.14 | 4.53 | 3.126816 | 3.28545243 | 3.11461615 | 0 |
| 1711237800 | 3.13429088 | 0.04 | 1.24 | 3.10598161 | 3.21504064 | 3.07388121 | 0 |
| 1711151400 | 3.0960316 | -0.08 | -2.45 | 3.18705668 | 3.23583501 | 3.04364795 | 0 |
| 1711065000 | 3.17390248 | -0.1 | -2.93 | 3.26474596 | 3.28736747 | 3.14529264 | 0 |
| 1710978600 | 3.26965569 | 0.26 | 8.60 | 3.00536341 | 3.28389376 | 2.94436576 | 0 |
| 1710892200 | 3.01068742 | -0.27 | -8.19 | 3.28084748 | 3.29971629 | 2.98091108 | 0 |
| 1710805800 | 3.2793625 | -0.03 | -0.82 | 3.15522791 | 3.31614892 | 3.15522791 | 0 |
| 1710719400 | 3.30658528 | 0.14 | 4.39 | 3.15522791 | 3.33401388 | 3.11876102 | 0 |
| 1710633000 | 3.16745618 | -0.2 | -6.03 | 3.36771243 | 3.38732556 | 3.14394926 | 0 |
| 1710546600 | 3.3706729 | -0.1 | -2.77 | 3.51016364 | 3.54809392 | 3.17908752 | 0 |
| 1710460200 | 3.46687619 | -0.05 | -1.32 | 3.51016364 | 3.54809392 | 3.32757811 | 0 |
| 1710373800 | 3.51341784 | 0.07 | 2.02 | 3.45046672 | 3.54741223 | 3.43774784 | 0 |
| 1710287400 | 3.44391988 | -0 | -0.10 | 3.44554119 | 3.50050736 | 3.34945003 | 0 |
| 1710201000 | 3.44742781 | 0.13 | 3.76 | 3.22009671 | 3.49408528 | 3.21224598 | 0 |
| 1710114600 | 3.32240781 | 0.03 | 0.86 | 3.29403696 | 3.36601268 | 3.29 | 0 |
| 1710028200 | 3.29397695 | 0.01 | 0.32 | 3.28980523 | 3.30380273 | 3.2723656 | 0 |
| 1709941800 | 3.28352528 | 0.06 | 1.92 | 3.22009671 | 3.35070286 | 3.19293184 | 0 |
| 1709855400 | 3.22154062 | 0.03 | 0.85 | 3.19178428 | 3.28145179 | 3.17507845 | 0 |
| 1709769000 | 3.19440628 | 0.07 | 2.17 | 3.09148192 | 3.28399904 | 3.05221722 | 0 |
| 1709682600 | 3.1264891 | -0.16 | -4.79 | 3.30295154 | 3.33326428 | 2.61852416 | 0 |
| 1709596200 | 3.28394745 | 0.23 | 7.38 | 3.00582138 | 3.30851506 | 2.9643 | 0 |
| 1709509800 | 3.058384 | 0.05 | 1.51 | 3.005744 | 3.06855825 | 2.98092687 | 0 |
| 1709423400 | 3.01279986 | -0.02 | -0.74 | 3.02754801 | 3.0313423 | 2.99226658 | 0 |
| 1709337000 | 3.03527819 | 0.05 | 1.62 | 2.97436898 | 3.0611476 | 2.9536046 | 0 |
| 1709250600 | 2.98675201 | -0.04 | -1.44 | 3.00582138 | 3.08928368 | 2.94386094 | 0 |
| 1709164200 | 3.0304211 | 0.27 | 9.60 | 2.76660048 | 3.09456978 | 2.7556603 | 0 |
| 1709077800 | 2.76500969 | 0.13 | 5.02 | 2.63747982 | 2.79170976 | 2.63216213 | 0 |
| 1708991400 | 2.63278749 | 0.11 | 4.56 | 2.09951376 | 2.65187212 | 2.08618215 | 0 |
| 1708905000 | 2.51804019 | 0.01 | 0.45 | 2.50708264 | 2.52554139 | 2.49561186 | 0 |
| 1708818600 | 2.50676312 | 0.03 | 1.33 | 2.46886442 | 2.51449751 | 2.4632888 | 0 |
| 1708732200 | 2.47380627 | -0.02 | -0.78 | 2.49558712 | 2.50561136 | 2.45874123 | 0 |
| 1708645800 | 2.49318621 | -0.03 | -1.21 | 2.51847815 | 2.5308854 | 2.4782912 | 0 |
| 1708559400 | 2.5236674 | -0.02 | -0.92 | 2.54755543 | 2.55118128 | 2.46862596 | 0 |
| 1708473000 | 2.54719748 | 0.02 | 0.74 | 2.53030004 | 2.57925524 | 2.47622718 | 0 |
| 1708386600 | 2.5284129 | -0.02 | -0.61 | 2.09951376 | 2.56305739 | 2.08618215 | 0 |
| 1708300200 | 2.54398697 | 0.02 | 0.63 | 2.5235616 | 2.55755335 | 2.50219028 | 0 |
| 1708213800 | 2.5281418 | -0.02 | -0.88 | 2.54921359 | 2.55061434 | 2.47318512 | 0 |
| 1708127400 | 2.5505417 | 0.01 | 0.40 | 2.53794811 | 2.57236677 | 2.52586986 | 0 |
| 1708041000 | 2.54028901 | -0 | -0.16 | 2.54613836 | 2.58162983 | 2.50887504 | 0 |
| 1707954600 | 2.54424648 | 0.1 | 4.15 | 2.44222016 | 2.55364746 | 2.42313448 | 0 |
| 1707868200 | 2.44285026 | 0 | 0.20 | 2.43383198 | 2.45655088 | 2.37322176 | 0 |
| 1707781800 | 2.43790158 | 0.1 | 4.21 | 2.09951376 | 2.45181959 | 2.08618215 | 0 |
| 1707695400 | 2.33950162 | 0.02 | 0.86 | 2.31551516 | 2.35891736 | 2.31445341 | 0 |
| 1707609000 | 2.31958686 | 0.05 | 2.15 | 2.27504394 | 2.3409787 | 2.25304464 | 0 |
| 1707522600 | 2.27077116 | 0.06 | 2.56 | 2.2181122 | 2.34643852 | 2.21066101 | 0 |
| 1707436200 | 2.2140384 | 0.05 | 2.40 | 2.16488843 | 2.22492645 | 2.16397776 | 0 |
| 1707349800 | 2.16219694 | 0.05 | 2.52 | 2.1101323 | 2.16688243 | 2.09306536 | 0 |
| 1707263400 | 2.10898896 | 0.02 | 0.84 | 2.09230787 | 2.12418192 | 2.08508145 | 0 |
| 1707177000 | 2.09137772 | 0.01 | 0.63 | 2.09951376 | 2.12986756 | 2.07393019 | 0 |
| 1707090600 | 2.07836195 | -0.02 | -0.93 | 2.09951376 | 2.10464826 | 2.06864672 | 0 |
| 1707004200 | 2.09792666 | -0.01 | -0.32 | 2.1066349 | 2.11471461 | 2.09504252 | 0 |
| 1706917800 | 2.10455772 | 0.02 | 0.92 | 2.08695859 | 2.11473093 | 2.07283896 | 0 |
| 1706831400 | 2.08527832 | 0.01 | 0.50 | 2.07460872 | 2.09373125 | 2.04052801 | 0 |
| 1706745000 | 2.07495825 | -0 | -0.02 | 2.08956743 | 2.12309595 | 2.05952262 | 0 |
| 1706658600 | 2.07547412 | -0.03 | -1.31 | 2.10317856 | 2.12832258 | 2.07547412 | 0 |
| 1706572200 | 2.10300379 | 0.06 | 3.06 | 1.99634094 | 2.1092848 | 1.97429267 | 0 |
| 1706485800 | 2.04054485 | -0.01 | -0.25 | 2.04486554 | 2.07831774 | 2.02254671 | 0 |
| 1706399400 | 2.04560513 | 0.01 | 0.68 | 2.02995632 | 2.05014639 | 2.01016157 | 0 |
| 1706313000 | 2.03172502 | 0.09 | 4.77 | 1.94097208 | 2.0465416 | 1.93404518 | 0 |
| 1706226600 | 1.93924496 | -0 | -0.11 | 1.93863171 | 1.94763157 | 1.92373195 | 0 |
| 1706140200 | 1.94132951 | 0.01 | 0.68 | 1.93523064 | 1.971368 | 1.9123275 | 0 |
| 1706053800 | 1.92815056 | 0.01 | 0.78 | 1.91311394 | 1.9395966 | 1.86729924 | 0 |
| 1705967400 | 1.9132008 | -0.1 | -4.76 | 1.99634094 | 2.00931407 | 1.90943704 | 0 |
| 1705881000 | 2.00874661 | -0.01 | -0.35 | 2.01759065 | 2.02515871 | 2.0047944 | 0 |
| 1705794600 | 2.01578089 | 0 | 0.17 | 2.00938197 | 2.02764752 | 2.00429905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
