Stellar Lumens Historical Data - XLMGBP

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMGBP Crypto 1,436,684,084 Not Mineable
  Change % Change Current Price Bid Offer
-0.00134 -2.27% 0.057637 0.057559 0.057714
High Low Open Prev. Close 52 Week Range
0.058977 0.057032 0.058977 0.058977 0.010231 - 35,946,609.19
Exchange Time Size Trade Price Currency
CRTO 22:59:39 56.00 0.057637 GBP
Price x Volume Volume Base Symbol Related Pairs
835,071.35 14,494,831.09 XLM XLMEUR XLMUSD XLMBTC

XLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0554960.0608340.01023191,476,601.610.002143.86%
1 Month0.06058235,946,609.190.010231120,887,517.02-0.002945-4.86%
3 Months0.0447735,946,609.190.010231118,681,322.120.01286728.74%
6 Months0.04579635,946,609.190.010231120,485,744.920.0118425.85%
1 Year0.10264935,946,609.190.010231165,533,483.02-0.045013-43.85%
3 Years0.02673635,946,609.190.005144134,369,241.730.0309115.57%
5 Years0.00223535,946,609.190.00090574,036,167.620.0554022,479.00%

XLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2020 0.058993 0.004092 7.45% 0.055224 0.059503 0.054402 116,426,988.00
May 29 2020 0.054901 -0.001187 -2.12% 0.056036 0.060834 0.05402 83,824,085.00
May 28 2020 0.056088 0.002093 3.88% 0.053913 0.05688 0.053609 91,003,250.00
May 27 2020 0.053995 0.001273 2.41% 0.05285 0.056988 0.051495 113,445,249.00
May 26 2020 0.052723 -0.001442 -2.66% 0.054448 0.054604 0.051662 71,476,514.00
May 25 2020 0.054165 0.000729 1.36% 0.052849 0.054538 0.052175 81,744,078.00
May 24 2020 0.053436 -0.002058 -3.71% 0.055496 0.056485 0.010231 82,416,044.00
May 23 2020 0.055495 -0.000561 -1.00% 0.05612 0.057265 0.054841 74,336,106.00
May 22 2020 0.056056 0.001624 2.98% 0.054478 0.057331 0.053597 100,040,769.00
May 21 2020 0.054432 -0.003716 -6.39% 0.058248 0.058942 0.052423 106,511,659.00
May 20 2020 0.058149 0.00101 1.77% 0.057 0.05903 0.055497 124,140,737.00
May 19 2020 0.057138 -0.000518 -0.90% 0.057591 0.057799 0.05616 80,933,324.00
May 18 2020 0.057656 0.000598 1.05% 0.056741 0.058482 0.056422 117,577,388.00
May 17 2020 0.057058 0.000897 1.60% 0.056278 0.059145 0.054937 98,551,494.00
May 16 2020 0.056161 0.000518 0.93% 0.055457 0.056767 0.055027 93,170,259.00
May 15 2020 0.055643 -0.001059 -1.87% 0.056558 0.057687 0.055115 126,447,098.00
May 14 2020 0.056702 -0.000752 -1.31% 0.057214 0.060735 0.055798 153,175,485.00
May 13 2020 0.057454 0.000169 0.30% 0.057374 35,946,609.19 0.050474 138,719,059.00
May 12 2020 0.057285 0.006386 12.55% 0.051044 0.057695 0.050563 239,714,295.00
May 11 2020 0.050899 -0.000972 -1.87% 0.051803 0.05325 0.0483 152,605,743.00
May 10 2020 0.051871 -0.005847 -10.13% 0.057598 0.057598 0.04784 188,280,922.00
May 09 2020 0.057718 -0.000871 -1.49% 0.058501 0.059588 0.057477 130,727,041.00
May 08 2020 0.058589 0.000031 0.05% 0.058556 0.064249 0.052899 141,517,284.00
May 07 2020 0.058557 0.001008 1.75% 0.057016 0.059857 0.056599 148,007,455.00
May 06 2020 0.057549 -0.000444 -0.77% 0.058127 0.060367 0.057089 136,567,991.00
May 05 2020 0.057993 -0.000833 -1.42% 0.059137 0.059833 0.056875 112,969,958.00
May 04 2020 0.058826 0.000269 0.46% 0.058664 0.059762 0.054516 156,429,104.00
May 03 2020 0.058558 -0.001922 -3.18% 0.060582 0.061764 0.057442 124,091,084.00
May 02 2020 0.060479 0.002034 3.48% 0.058304 0.061315 0.057052 148,927,904.00
May 01 2020 0.058445 0.00436 8.06% 0.053744 34,223,302.44 0.048055 173,220,115.00
See More Historical Prices »
Your Recent History
COIN
XLMGBP
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 02:59:39