Stellar Lumens Historical Data - XLMGBP

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMGBP Crypto 979,279,609 Not Mineable
  Change % Change Current Price Bid Offer
  -0.001298 -3.28% 0.038322 0.038269 0.038375
High Low Open Prev. Close 52 Week Range
0.040108 0.037608 0.03962 0.03962 0.037661 - 0.1272
Exchange Time Size Trade Price Currency
BINA 14:12:45 12.00 0.038253 GBP
Price x Volume Volume Base Symbol Related Pairs
2,583,890.45 67,111,415.38 XLM XLMEUR XLMUSD XLMBTC

XLMGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.042340.0430250.03766176,625,928.08-0.004017-9.49%
1 Month0.0558020.0609730.03766191,595,432.53-0.01748-31.33%
3 Months0.0577450.0693280.037661110,815,172.97-0.019423-33.64%
6 Months0.0984320.1227050.037661167,890,008.92-0.06011-61.07%
1 Year0.0830980.12720.037661233,177,922.71-0.044776-53.88%
3 Years0.0017320.2891330.001324112,077,470.980.036592,112.80%
5 Years0.0015820.2891330.00090560,956,765.490.036742,322.23%

XLMGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.039578 0.000861 2.22% 0.038644 0.039895 0.03846 63,628,655.00
Dec 12 2019 0.038717 -0.00129 -3.22% 0.039876 0.041083 0.038324 94,869,933.00
Dec 11 2019 0.040007 -0.000576 -1.42% 0.040528 0.041194 0.038098 84,545,380.00
Dec 10 2019 0.040583 -0.000866 -2.09% 0.041619 0.041678 0.03943 92,784,837.00
Dec 09 2019 0.041449 -0.00109 -2.56% 0.042579 0.043025 0.041051 81,054,108.00
Dec 08 2019 0.042539 0.000204 0.48% 0.04237 0.042829 0.041338 65,574,692.00
Dec 07 2019 0.042335 0.000053 0.13% 0.04234 0.042767 0.042151 64,604,014.00
Dec 06 2019 0.042282 0.000108 0.26% 0.042076 0.042887 0.041608 83,730,243.00
Dec 05 2019 0.042174 0.000237 0.56% 0.041822 0.042465 0.041282 97,041,296.00
Dec 04 2019 0.041937 -0.001227 -2.84% 0.042894 0.044136 0.041101 116,717,717.00
Dec 03 2019 0.043164 -0.000012 -0.03% 0.043168 0.043873 0.042454 67,334,794.00
Dec 02 2019 0.043176 -0.001358 -3.05% 0.044486 0.044582 0.042872 69,345,719.00
Dec 01 2019 0.044533 -0.000018 -0.04% 0.044434 0.044792 0.042667 68,384,066.00
Nov 30 2019 0.044552 -0.001301 -2.84% 0.045796 0.046075 0.043888 64,751,326.00
Nov 29 2019 0.045852 0.000658 1.46% 0.045057 0.046586 0.044018 71,678,183.00
Nov 28 2019 0.045194 -0.000337 -0.74% 0.045401 0.04725 0.044409 68,952,691.00
Nov 27 2019 0.045531 0.000644 1.43% 0.044861 0.051986 0.042216 94,078,605.00
Nov 26 2019 0.044887 0.000277 0.62% 0.044655 0.051691 0.043914 84,337,913.00
Nov 25 2019 0.04461 0.000844 1.93% 0.043217 0.046544 0.041431 116,646,267.00
Nov 24 2019 0.043765 -0.003882 -8.15% 0.048175 0.054929 0.043523 78,931,139.00
Nov 23 2019 0.047648 0.000965 2.07% 0.046477 0.048704 0.045175 139,053,134.00
Nov 22 2019 0.046683 -0.000222 -0.47% 0.046915 0.047689 0.041262 158,262,740.00
Nov 21 2019 0.046905 -0.002603 -5.26% 0.049455 0.049501 0.043908 135,427,316.00
Nov 20 2019 0.049508 -0.001116 -2.20% 0.050804 0.05145 0.049248 89,000,213.00
Nov 19 2019 0.050625 -0.001092 -2.11% 0.051714 0.051754 0.048906 119,184,604.00
Nov 18 2019 0.051717 -0.003822 -6.88% 0.055434 0.056823 0.049629 134,871,924.00
Nov 17 2019 0.055538 0.000172 0.31% 0.055235 0.056677 0.055172 106,600,258.00
Nov 16 2019 0.055367 -0.000447 -0.80% 0.055802 0.060973 0.055111 78,929,961.00
Nov 15 2019 0.055814 -0.003926 -6.57% 0.057476 0.058437 0.054508 104,203,117.00
Nov 14 2019 0.05974 0.000577 0.98% 0.059229 0.064701 0.056202 101,622,891.00
See More Historical Prices »
Your Recent History
COIN
XLMGBP
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 19:13:01