Stellar Lumens Historical Data - XLMEUR

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMEUR Crypto 743,416,006 Not Mineable
  Change % Change Current Price Bid Offer
0.000872 2.55% 0.035002 0.035002 0.035044
High Low Open Prev. Close 52 Week Range
0.035077 0.033957 0.034029 0.03413 0.024044 - 0.1466
Exchange Time Size Trade Price Currency
GDAX 00:51:26 1,364.00 0.035 EUR
Price x Volume Volume Base Symbol Related Pairs
52,004.45 1,499,100.73 XLM XLMUSD XLMGBP XLMBTC

XLMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0345460.0396110.0338718,203,281.100.0004561.32%
1 Month0.05580.06120.02404419,307,692.44-0.020798-37.27%
3 Months0.0406570.0819980.02404416,205,902.78-0.005655-13.91%
6 Months0.0529990.0850.02404411,134,156.92-0.017997-33.96%
1 Year0.0954850.14660.0240449,582,614.12-0.060483-63.34%
3 Years0.0021280.3660.00203415,281,698.920.0328741,544.99%
5 Years0.0025450.3660.0012298,673,119.340.0324571,275.50%

XLMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.034068 -0.00174 -4.86% 0.036052 0.0368 0.034068 5,354,361.00
Mar 28 2020 0.035808 -0.000913 -2.49% 0.036478 0.0392 0.035002 9,692,623.00
Mar 27 2020 0.036721 -0.002238 -5.74% 0.039091 0.039611 0.0361 7,051,371.00
Mar 26 2020 0.038959 0.00124 3.29% 0.0373 0.039 0.036604 7,152,766.00
Mar 25 2020 0.037719 0.00000000 0.00% 0.037719 0.037719 0.037719 0.00
Mar 24 2020 0.037719 0.000854 2.32% 0.037087 0.037861 0.036351 10,703,349.00
Mar 23 2020 0.036865 0.002279 6.59% 0.034546 0.03806 0.033871 9,265,214.00
Mar 22 2020 0.034586 -0.002779 -7.44% 0.037157 0.03806 0.034257 9,085,607.00
Mar 21 2020 0.037365 0.000187 0.50% 0.037403 0.041731 0.033421 8,797,566.00
Mar 20 2020 0.037178 -0.001622 -4.18% 0.03584 0.0419 0.033421 17,945,546.00
Mar 19 2020 0.0388 0.005021 14.86% 0.034198 0.0403 0.03371 18,009,122.00
Mar 18 2020 0.033779 -0.000885 -2.55% 0.03423 0.0356 0.0312 16,179,023.00
Mar 17 2020 0.034664 0.003108 9.85% 0.031904 0.039 0.0305 14,920,057.00
Mar 16 2020 0.031556 -0.002646 -7.74% 0.033802 0.034447 0.028272 34,107,713.00
Mar 15 2020 0.034202 0.001298 3.94% 0.035474 0.0374 0.03276 11,416,434.00
Mar 14 2020 0.032904 -0.003049 -8.48% 0.036329 0.0403 0.0326 7,440,293.00
Mar 13 2020 0.035953 0.005953 19.84% 0.03041 0.039645 0.024044 129,877,345.00
Mar 12 2020 0.030 -0.014638 -32.79% 0.042 0.045 0.030 80,676,999.00
Mar 11 2020 0.044638 -0.001277 -2.78% 0.046002 0.04707 0.042 11,810,037.00
Mar 10 2020 0.045915 0.000497 1.09% 0.045817 0.050 0.040202 13,333,953.00
Mar 09 2020 0.045418 0.001123 2.54% 0.043913 0.0516 0.040202 30,645,481.00
Mar 08 2020 0.044295 -0.00746 -14.41% 0.051277 0.052 0.04395 24,124,589.00
Mar 07 2020 0.051755 -0.002695 -4.95% 0.054515 0.0548 0.051201 6,878,016.00
Mar 06 2020 0.05445 0.00138 2.60% 0.0534 0.054519 0.05234 6,354,281.00
Mar 05 2020 0.05307 0.000354 0.67% 0.052691 0.055124 0.051848 8,710,801.00
Mar 04 2020 0.052716 0.000315 0.60% 0.052288 0.0548 0.051606 5,619,775.00
Mar 03 2020 0.052401 -0.001132 -2.11% 0.0532 0.0549 0.051606 6,912,131.00
Mar 02 2020 0.053533 0.002883 5.69% 0.0558 0.0612 0.0503 9,243,230.00
Mar 01 2020 0.05065 -0.001209 -2.33% 0.052135 0.053276 0.049501 9,165,854.00
Feb 29 2020 0.051859 -0.001571 -2.94% 0.053097 0.055824 0.051202 3,632,522.00
See More Historical Prices »
Your Recent History
COIN
XLMEUR
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 04:51:29