XLMEUR

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMEUR Crypto 1,742,441,172 Not Mineable
  Change % Change Current Price Bid Offer
-0.003808 -4.75% 0.076353 0.076614 0.07679
High Low Open Prev. Close 52 Week Range
0.086384 0.073609 0.080161 0.080161 0.024044 - 0.115
Exchange Time Size Trade Price Currency
GDAX 00:53:09 4,800.00 0.076359 EUR
Price x Volume Volume Base Symbol Related Pairs
410,681.10 5,294,902.97 XLM XLMUSD XLMGBP XLMBTC

XLMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0602780.0865690.05792820,158,875.540.01607526.67%
1 Month0.0632860.0865690.0527569,601,983.800.01306720.65%
3 Months0.045310.0865690.0444113,649,847.290.03104368.51%
6 Months0.0426030.0865690.02404413,936,835.460.0337579.22%
1 Year0.0910780.1150.02404410,813,730.88-0.014725-16.17%
3 Years0.0130370.3660.00578214,375,790.020.063316485.65%
5 Years0.0027910.3660.0012299,472,508.700.0735622,635.52%

XLMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.080294 0.005268 7.02% 0.075009 0.086569 0.073609 66,435,215.00
Jul 08 2020 0.075026 0.009729 14.90% 0.066 0.075372 0.064312 29,926,420.00
Jul 07 2020 0.065297 0.001697 2.67% 0.063447 0.065919 0.05893 15,445,092.00
Jul 06 2020 0.0636 0.003842 6.43% 0.059835 0.0637 0.05893 12,158,959.00
Jul 05 2020 0.059758 -0.000283 -0.47% 0.060349 0.06054 0.057928 4,078,406.00
Jul 04 2020 0.060041 0.000338 0.57% 0.059356 0.061177 0.059138 5,790,761.00
Jul 03 2020 0.059703 -0.000679 -1.12% 0.060278 0.063 0.059208 7,277,271.00
Jul 02 2020 0.060382 -0.000526 -0.86% 0.061025 0.063 0.0589 11,838,002.00
Jul 01 2020 0.060908 0.001367 2.30% 0.059367 0.061765 0.058853 4,821,310.00
Jun 30 2020 0.059541 0.001692 2.92% 0.057852 0.06385 0.05703 4,938,405.00
Jun 29 2020 0.057849 0.000838 1.47% 0.05699 0.058252 0.05587 4,815,998.00
Jun 28 2020 0.057011 0.000946 1.69% 0.056049 0.05992 0.052756 4,489,731.00
Jun 27 2020 0.056065 -0.003692 -6.18% 0.05967 0.05992 0.052756 12,128,743.00
Jun 26 2020 0.059757 -0.000464 -0.77% 0.06073 0.061 0.0588 3,800,450.00
Jun 25 2020 0.060221 -0.00115 -1.87% 0.061254 0.061371 0.057813 6,242,902.00
Jun 24 2020 0.061371 -0.00131 -2.09% 0.062712 0.064151 0.060338 7,467,437.00
Jun 23 2020 0.062681 -0.001169 -1.83% 0.06389 0.06402 0.062001 5,925,360.00
Jun 22 2020 0.06385 0.002649 4.33% 0.061327 0.063902 0.061201 4,203,468.00
Jun 21 2020 0.061201 -0.000441 -0.72% 0.061636 0.06299 0.061201 1,275,540.00
Jun 20 2020 0.061642 -0.000269 -0.43% 0.062263 0.06299 0.06117 1,375,386.00
Jun 19 2020 0.061911 -0.001074 -1.71% 0.063034 0.063288 0.061136 4,343,983.00
Jun 18 2020 0.062985 -0.000894 -1.40% 0.063791 0.064217 0.061872 4,028,436.00
Jun 17 2020 0.063879 0.000803 1.27% 0.063407 0.06589 0.06199 7,289,862.00
Jun 16 2020 0.063076 0.000094 0.15% 0.062675 0.063746 0.061721 7,641,919.00
Jun 15 2020 0.062982 -0.000062 -0.10% 0.062705 0.063479 0.05842 18,082,967.00
Jun 14 2020 0.063044 -0.002541 -3.87% 0.065585 0.066099 0.062507 3,546,464.00
Jun 13 2020 0.065585 0.00082 1.27% 0.064648 0.066099 0.063667 2,177,565.00
Jun 12 2020 0.064765 0.001027 1.61% 0.063286 0.07599 0.0613 7,309,479.00
Jun 11 2020 0.063738 -0.005649 -8.14% 0.069415 0.069781 0.060947 24,554,280.00
Jun 10 2020 0.069387 0.000026 0.04% 0.068744 0.069735 0.068555 4,782,576.00
See More Historical Prices »
Your Recent History
COIN
XLMEUR
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 04:53:52